| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1991 | USD | 25 | 27.5 | 25 | 25 | 250 | -1.25 (-4.76%) | 37,390 |
| 17 Apr 1991 | USD | 26.25 | 27.5 | 22.5 | 26.25 | 262.5 | +2.5 (+10.53%) | 29,150 |
| 16 Apr 1991 | USD | 23.75 | 23.75 | 21.25 | 23.75 | 237.5 | 0.0 (0.0%) | 20,040 |
| 15 Apr 1991 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 237.5 | 0.0 (0.0%) | 15,110 |
| 12 Apr 1991 | USD | 23.75 | 23.75 | 21.25 | 23.75 | 237.5 | 0.0 (0.0%) | 27,200 |
| 11 Apr 1991 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 237.5 | +1.25 (+5.56%) | 19,500 |
| 10 Apr 1991 | USD | 22.5 | 23.75 | 21.25 | 22.5 | 225 | +1.25 (+5.88%) | 16,190 |
| 9 Apr 1991 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 12,030 |
| 8 Apr 1991 | USD | 21.25 | 23.75 | 21.25 | 21.25 | 212.5 | -1.25 (-5.56%) | 19,430 |
| 5 Apr 1991 | USD | 22.5 | 22.5 | 20 | 22.5 | 225 | 0.0 (0.0%) | 12,170 |
| 4 Apr 1991 | USD | 22.5 | 23.75 | 21.25 | 22.5 | 225 | -1.25 (-5.26%) | 30,420 |
| 3 Apr 1991 | USD | 23.75 | 23.75 | 18.75 | 23.75 | 237.5 | +3.75 (+18.75%) | 67,610 |
| 2 Apr 1991 | USD | 20 | 20 | 16.25 | 20 | 200 | +2.5 (+14.29%) | 39,400 |
| 1 Apr 1991 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | +1.25 (+7.69%) | 10,710 |
| 29 Mar 1991 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 21,250 |
| 27 Mar 1991 | USD | 16.25 | 18.75 | 16.25 | 16.25 | 162.5 | -2.5 (-13.33%) | 27,400 |
| 26 Mar 1991 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 187.5 | 0.0 (0.0%) | 18,130 |
| 25 Mar 1991 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 187.5 | 0.0 (0.0%) | 36,670 |
| 22 Mar 1991 | USD | 18.75 | 21.25 | 12.5 | 18.75 | 187.5 | +3.75 (+25%) | 133,350 |
| 21 Mar 1991 | USD | 15 | 16.25 | 12.5 | 15 | 150 | +2.5 (+20%) | 29,990 |
| 20 Mar 1991 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 29,350 |
| 19 Mar 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 47,580 |
| 18 Mar 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 8,890 |
| 15 Mar 1991 | USD | 13.75 | 13.75 | 11.25 | 13.75 | 137.5 | 0.0 (0.0%) | 22,520 |
| 14 Mar 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 47,990 |
| 13 Mar 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 53,200 |
| 12 Mar 1991 | USD | 13.75 | 13.75 | 11.25 | 13.75 | 137.5 | +1.25 (+10%) | 11,780 |
| 11 Mar 1991 | USD | 12.5 | 18.75 | 11.25 | 12.5 | 125 | -1.25 (-9.09%) | 17,600 |
| 8 Mar 1991 | USD | 13.75 | 15 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 23,320 |
