| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +1.25 (+12.50%) | 3,780 |
| 23 Jan 1991 | USD | 10 | 12.5 | 10 | 10 | 100 | -1.25 (-11.11%) | 870 |
| 22 Jan 1991 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 1,400 |
| 21 Jan 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -1.25 (-10%) | 1,460 |
| 18 Jan 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 960 |
| 17 Jan 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 2,230 |
| 16 Jan 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 180 |
| 15 Jan 1991 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 420 |
| 14 Jan 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 3,370 |
| 11 Jan 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +2.5 (+22.22%) | 2,250 |
| 10 Jan 1991 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 880 |
| 9 Jan 1991 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 4,280 |
| 8 Jan 1991 | USD | 11.25 | 13.75 | 11.25 | 11.25 | 112.5 | -2.5 (-18.18%) | 2,600 |
| 7 Jan 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 770 |
| 4 Jan 1991 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 1,370 |
| 3 Jan 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 560 |
| 2 Jan 1991 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | +1.25 (+11.11%) | 1,260 |
| 1 Jan 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 11.25 | 12.5 | 10 | 11.25 | 112.5 | -1.25 (-10%) | 7,470 |
| 28 Dec 1990 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 125 | 0.0 (0.0%) | 7,320 |
| 27 Dec 1990 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 2,570 |
| 26 Dec 1990 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 2,740 |
| 25 Dec 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 2,610 |
| 21 Dec 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,880 |
| 20 Dec 1990 | USD | 15 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 2,540 |
| 19 Dec 1990 | USD | 13.75 | 16.25 | 13.75 | 13.75 | 137.5 | -2.5 (-15.38%) | 6,640 |
| 18 Dec 1990 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 2,000 |
| 17 Dec 1990 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 162.5 | -1.25 (-7.14%) | 2,300 |
| 14 Dec 1990 | USD | 17.5 | 18.75 | 16.25 | 17.5 | 175 | +1.25 (+7.69%) | 3,400 |
