| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1990 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 470 |
| 31 Oct 1990 | USD | 15 | 15 | 13.75 | 15 | 150 | 0.0 (0.0%) | 1,770 |
| 30 Oct 1990 | USD | 15 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 2,720 |
| 29 Oct 1990 | USD | 13.75 | 16.25 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 3,580 |
| 26 Oct 1990 | USD | 15 | 15 | 12.5 | 15 | 150 | +1.25 (+9.09%) | 6,820 |
| 25 Oct 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 1,160 |
| 24 Oct 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 2,050 |
| 23 Oct 1990 | USD | 15 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 1,560 |
| 22 Oct 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,590 |
| 19 Oct 1990 | USD | 15 | 15 | 15 | 15 | 150 | +1.25 (+9.09%) | 410 |
| 18 Oct 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 1,270 |
| 17 Oct 1990 | USD | 15 | 16.25 | 12.5 | 15 | 150 | +2.5 (+20%) | 2,170 |
| 16 Oct 1990 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 125 | +1.25 (+11.11%) | 2,350 |
| 15 Oct 1990 | USD | 11.25 | 15 | 11.25 | 11.25 | 112.5 | -2.5 (-18.18%) | 2,410 |
| 12 Oct 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 260 |
| 11 Oct 1990 | USD | 13.75 | 15 | 12.5 | 13.75 | 137.5 | -1.25 (-8.33%) | 760 |
| 10 Oct 1990 | USD | 15 | 15 | 15 | 15 | 150 | -1.25 (-7.69%) | 950 |
| 9 Oct 1990 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | 0.0 (0.0%) | 1,310 |
| 8 Oct 1990 | USD | 16.25 | 16.25 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 760 |
| 5 Oct 1990 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 100 |
| 4 Oct 1990 | USD | 15 | 16.25 | 15 | 15 | 150 | -1.25 (-7.69%) | 690 |
| 3 Oct 1990 | USD | 16.25 | 17.5 | 16.25 | 16.25 | 162.5 | 0.0 (0.0%) | 330 |
| 2 Oct 1990 | USD | 16.25 | 17.5 | 15 | 16.25 | 162.5 | +1.25 (+8.33%) | 1,130 |
| 1 Oct 1990 | USD | 15 | 16.25 | 15 | 15 | 150 | -2.5 (-14.29%) | 390 |
| 28 Sep 1990 | USD | 17.5 | 17.5 | 15 | 17.5 | 175 | +1.25 (+7.69%) | 740 |
| 27 Sep 1990 | USD | 16.25 | 16.25 | 13.75 | 16.25 | 162.5 | +3.75 (+30%) | 1,160 |
| 26 Sep 1990 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 1,410 |
| 25 Sep 1990 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 370 |
| 24 Sep 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -1.25 (-9.09%) | 600 |
| 21 Sep 1990 | USD | 13.75 | 15 | 12.5 | 13.75 | 137.5 | 0.0 (0.0%) | 5,520 |
