| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 710 |
| 19 Sep 1990 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 137.5 | +1.25 (+10%) | 1,540 |
| 18 Sep 1990 | USD | 12.5 | 15 | 12.5 | 12.5 | 125 | -2.5 (-16.67%) | 320 |
| 17 Sep 1990 | USD | 15 | 15 | 13.75 | 15 | 150 | +1.25 (+9.09%) | 610 |
| 14 Sep 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 1,400 |
| 13 Sep 1990 | USD | 13.75 | 15 | 13.75 | 13.75 | 137.5 | -1.25 (-8.33%) | 5,560 |
| 12 Sep 1990 | USD | 15 | 16.25 | 13.75 | 15 | 150 | 0.0 (0.0%) | 400 |
| 11 Sep 1990 | USD | 15 | 17.5 | 15 | 15 | 150 | -1.25 (-7.69%) | 1,150 |
| 10 Sep 1990 | USD | 16.25 | 17.5 | 15 | 16.25 | 162.5 | -1.25 (-7.14%) | 1,070 |
| 7 Sep 1990 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 175 | 0.0 (0.0%) | 1,220 |
| 6 Sep 1990 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 175 | -1.25 (-6.67%) | 450 |
| 5 Sep 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 100 |
| 4 Sep 1990 | USD | 18.75 | 20 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 130 |
| 3 Sep 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 18.75 | 20 | 18.75 | 18.75 | 187.5 | -1.25 (-6.25%) | 930 |
| 30 Aug 1990 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1990 | USD | 20 | 21.25 | 20 | 20 | 200 | 0.0 (0.0%) | 740 |
| 28 Aug 1990 | USD | 20 | 21.25 | 20 | 20 | 200 | 0.0 (0.0%) | 460 |
| 27 Aug 1990 | USD | 20 | 20 | 18.75 | 20 | 200 | +1.25 (+6.67%) | 1,390 |
| 24 Aug 1990 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 187.5 | 0.0 (0.0%) | 1,040 |
| 23 Aug 1990 | USD | 18.75 | 20 | 18.75 | 18.75 | 187.5 | -2.5 (-11.76%) | 1,360 |
| 22 Aug 1990 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 2,290 |
| 21 Aug 1990 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 1,490 |
| 20 Aug 1990 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 800 |
| 17 Aug 1990 | USD | 21.25 | 21.25 | 18.75 | 21.25 | 212.5 | 0.0 (0.0%) | 880 |
| 16 Aug 1990 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 212.5 | 0.0 (0.0%) | 1,270 |
| 15 Aug 1990 | USD | 21.25 | 22.5 | 20 | 21.25 | 212.5 | +1.25 (+6.25%) | 2,740 |
| 14 Aug 1990 | USD | 20 | 21.25 | 20 | 20 | 200 | 0.0 (0.0%) | 1,370 |
| 13 Aug 1990 | USD | 20 | 21.25 | 20 | 20 | 200 | 0.0 (0.0%) | 1,870 |
| 10 Aug 1990 | USD | 20 | 20 | 20 | 20 | 200 | +1.25 (+6.67%) | 30 |
