Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,200 |
27 Jun 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 6,670 |
26 Jun 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 4,470 |
25 Jun 1990 | USD | 26.25 | 27.5 | 23.75 | 26.25 | 262.5 | 0.0 (0.0%) | 6,040 |
22 Jun 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 1,430 |
21 Jun 1990 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | +1.25 (+4.76%) | 5,440 |
20 Jun 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 2,810 |
19 Jun 1990 | USD | 26.25 | 26.25 | 23.75 | 26.25 | 262.5 | +1.25 (+5%) | 9,280 |
18 Jun 1990 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 6,650 |
15 Jun 1990 | USD | 25 | 25 | 23.75 | 25 | 250 | +1.25 (+5.26%) | 770 |
14 Jun 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 660 |
13 Jun 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 2,630 |
12 Jun 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 610 |
11 Jun 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 1,210 |
8 Jun 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | -1.25 (-5%) | 190 |
7 Jun 1990 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 3,280 |
6 Jun 1990 | USD | 25 | 25 | 23.75 | 25 | 250 | +1.25 (+5.26%) | 520 |
5 Jun 1990 | USD | 23.75 | 26.25 | 23.75 | 23.75 | 237.5 | -1.25 (-5%) | 2,330 |
4 Jun 1990 | USD | 25 | 26.25 | 25 | 25 | 250 | -1.25 (-4.76%) | 1,240 |
1 Jun 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | +1.25 (+5%) | 2,190 |
31 May 1990 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 2,540 |
30 May 1990 | USD | 25 | 26.25 | 25 | 25 | 250 | 0.0 (0.0%) | 1,230 |
29 May 1990 | USD | 25 | 26.25 | 23.75 | 25 | 250 | -1.25 (-4.76%) | 940 |
28 May 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | +1.25 (+5%) | 1,800 |
24 May 1990 | USD | 25 | 26.25 | 22.5 | 25 | 250 | +1.25 (+5.26%) | 1,830 |
23 May 1990 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 237.5 | +1.25 (+5.56%) | 2,450 |
22 May 1990 | USD | 22.5 | 23.75 | 21.25 | 22.5 | 225 | +1.25 (+5.88%) | 800 |
21 May 1990 | USD | 21.25 | 23.75 | 21.25 | 21.25 | 212.5 | -2.5 (-10.53%) | 4,610 |
18 May 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 880 |