| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 237.5 | 0.0 (0.0%) | 1,790 |
| 16 May 1990 | USD | 23.75 | 26.25 | 23.75 | 23.75 | 237.5 | -2.5 (-9.52%) | 1,840 |
| 15 May 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,590 |
| 14 May 1990 | USD | 26.25 | 28.75 | 26.25 | 26.25 | 262.5 | -2.5 (-8.70%) | 1,490 |
| 11 May 1990 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | +1.25 (+4.55%) | 3,450 |
| 10 May 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 5,230 |
| 9 May 1990 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | +1.25 (+4.55%) | 2,520 |
| 8 May 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 5,200 |
| 7 May 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 8,240 |
| 4 May 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 2,580 |
| 3 May 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 2,350 |
| 2 May 1990 | USD | 28.75 | 28.75 | 26.25 | 28.75 | 287.5 | 0.0 (0.0%) | 5,040 |
| 1 May 1990 | USD | 28.75 | 28.75 | 26.25 | 28.75 | 287.5 | 0.0 (0.0%) | 3,830 |
| 30 Apr 1990 | USD | 28.75 | 28.75 | 26.25 | 28.75 | 287.5 | +2.5 (+9.52%) | 3,530 |
| 27 Apr 1990 | USD | 26.25 | 28.75 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 3,240 |
| 26 Apr 1990 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 930 |
| 25 Apr 1990 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 2,870 |
| 24 Apr 1990 | USD | 28.75 | 28.75 | 23.75 | 28.75 | 287.5 | +3.75 (+15%) | 5,580 |
| 23 Apr 1990 | USD | 25 | 26.25 | 25 | 25 | 250 | 0.0 (0.0%) | 1,110 |
| 20 Apr 1990 | USD | 25 | 26.25 | 23.75 | 25 | 250 | +1.25 (+5.26%) | 3,630 |
| 19 Apr 1990 | USD | 23.75 | 25 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 4,000 |
| 18 Apr 1990 | USD | 25 | 26.25 | 23.75 | 25 | 250 | -1.25 (-4.76%) | 3,910 |
| 17 Apr 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,280 |
| 16 Apr 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,280 |
| 13 Apr 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | -1.25 (-4.55%) | 5,840 |
| 11 Apr 1990 | USD | 27.5 | 30 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 4,060 |
| 10 Apr 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | +1.25 (+4.55%) | 2,560 |
| 9 Apr 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 880 |
| 6 Apr 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 2,530 |
