| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1990 | USD | 30 | 30 | 27.5 | 30 | 300 | +1.25 (+4.35%) | 6,670 |
| 4 Apr 1990 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 1,230 |
| 3 Apr 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 1,230 |
| 2 Apr 1990 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 287.5 | -1.25 (-4.17%) | 1,260 |
| 30 Mar 1990 | USD | 30 | 30 | 28.75 | 30 | 300 | +1.25 (+4.35%) | 1,240 |
| 29 Mar 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 1,110 |
| 28 Mar 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 720 |
| 27 Mar 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 2,260 |
| 26 Mar 1990 | USD | 30 | 30 | 28.75 | 30 | 300 | 0.0 (0.0%) | 5,750 |
| 23 Mar 1990 | USD | 30 | 31.25 | 27.5 | 30 | 300 | +2.5 (+9.09%) | 11,970 |
| 22 Mar 1990 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | +1.25 (+4.76%) | 3,460 |
| 21 Mar 1990 | USD | 26.25 | 28.75 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 3,260 |
| 20 Mar 1990 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | -1.25 (-4.35%) | 570 |
| 19 Mar 1990 | USD | 28.75 | 28.75 | 25 | 28.75 | 287.5 | +2.5 (+9.52%) | 1,640 |
| 16 Mar 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | +1.25 (+5%) | 1,760 |
| 15 Mar 1990 | USD | 25 | 27.5 | 25 | 25 | 250 | -1.25 (-4.76%) | 980 |
| 14 Mar 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 650 |
| 13 Mar 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 3,830 |
| 12 Mar 1990 | USD | 26.25 | 28.75 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,030 |
| 9 Mar 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,830 |
| 8 Mar 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,800 |
| 7 Mar 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 1,200 |
| 6 Mar 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 1,800 |
| 5 Mar 1990 | USD | 27.5 | 30 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 1,510 |
| 2 Mar 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 1,480 |
| 1 Mar 1990 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 940 |
| 28 Feb 1990 | USD | 28.75 | 31.25 | 28.75 | 28.75 | 287.5 | -2.5 (-8%) | 4,550 |
| 27 Feb 1990 | USD | 31.25 | 31.25 | 28.75 | 31.25 | 312.5 | +2.5 (+8.70%) | 1,830 |
| 26 Feb 1990 | USD | 28.75 | 31.25 | 28.75 | 28.75 | 287.5 | -2.5 (-8%) | 1,000 |
| 23 Feb 1990 | USD | 31.25 | 31.25 | 30 | 31.25 | 312.5 | -1.25 (-3.85%) | 2,940 |
