| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1990 | USD | 32.5 | 32.5 | 27.5 | 32.5 | 325 | +3.75 (+13.04%) | 6,220 |
| 21 Feb 1990 | USD | 28.75 | 28.75 | 25 | 28.75 | 287.5 | +2.5 (+9.52%) | 3,120 |
| 20 Feb 1990 | USD | 26.25 | 28.75 | 26.25 | 26.25 | 262.5 | +1.25 (+5%) | 1,220 |
| 19 Feb 1990 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 25 | 27.5 | 25 | 25 | 250 | -1.25 (-4.76%) | 830 |
| 15 Feb 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 1,140 |
| 14 Feb 1990 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | +1.25 (+4.76%) | 4,970 |
| 13 Feb 1990 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 1,000 |
| 12 Feb 1990 | USD | 26.25 | 28.75 | 26.25 | 26.25 | 262.5 | -1.25 (-4.55%) | 1,380 |
| 9 Feb 1990 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 3,470 |
| 8 Feb 1990 | USD | 27.5 | 28.75 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 2,360 |
| 7 Feb 1990 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | -1.25 (-4.17%) | 2,420 |
| 6 Feb 1990 | USD | 30 | 30 | 26.25 | 30 | 300 | +2.5 (+9.09%) | 12,110 |
| 5 Feb 1990 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | +1.25 (+4.76%) | 3,190 |
| 2 Feb 1990 | USD | 26.25 | 26.25 | 25 | 26.25 | 262.5 | 0.0 (0.0%) | 6,500 |
| 1 Feb 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | -1.25 (-4.55%) | 4,750 |
| 31 Jan 1990 | USD | 27.5 | 27.5 | 25 | 27.5 | 275 | +1.25 (+4.76%) | 6,260 |
| 30 Jan 1990 | USD | 26.25 | 27.5 | 25 | 26.25 | 262.5 | +1.25 (+5%) | 5,140 |
| 29 Jan 1990 | USD | 25 | 25 | 21.25 | 25 | 250 | +3.75 (+17.65%) | 3,520 |
| 26 Jan 1990 | USD | 21.25 | 21.25 | 20 | 21.25 | 212.5 | 0.0 (0.0%) | 6,120 |
| 25 Jan 1990 | USD | 21.25 | 21.25 | 18.75 | 21.25 | 212.5 | 0.0 (0.0%) | 3,830 |
| 24 Jan 1990 | USD | 21.25 | 21.25 | 20 | 21.25 | 212.5 | 0.0 (0.0%) | 2,760 |
| 23 Jan 1990 | USD | 21.25 | 21.25 | 18.75 | 21.25 | 212.5 | +1.25 (+6.25%) | 2,310 |
| 22 Jan 1990 | USD | 20 | 21.25 | 18.75 | 20 | 200 | -1.25 (-5.88%) | 4,460 |
| 19 Jan 1990 | USD | 21.25 | 22.5 | 17.5 | 21.25 | 212.5 | +2.5 (+13.33%) | 5,150 |
| 18 Jan 1990 | USD | 18.75 | 21.25 | 17.5 | 18.75 | 187.5 | -3.75 (-16.67%) | 10,120 |
| 17 Jan 1990 | USD | 22.5 | 23.75 | 21.25 | 22.5 | 225 | -1.25 (-5.26%) | 2,730 |
| 16 Jan 1990 | USD | 23.75 | 25 | 22.5 | 23.75 | 237.5 | 0.0 (0.0%) | 2,860 |
| 15 Jan 1990 | USD | 23.75 | 25 | 23.75 | 23.75 | 237.5 | -1.25 (-5%) | 1,780 |
| 12 Jan 1990 | USD | 25 | 25 | 22.5 | 25 | 250 | -1.25 (-4.76%) | 6,150 |
