| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1990 | USD | 26.25 | 26.25 | 22.5 | 26.25 | 262.5 | +2.5 (+10.53%) | 3,810 |
| 10 Jan 1990 | USD | 23.75 | 25 | 22.5 | 23.75 | 237.5 | -1.25 (-5%) | 1,710 |
| 9 Jan 1990 | USD | 25 | 25 | 23.75 | 25 | 250 | 0.0 (0.0%) | 4,500 |
| 8 Jan 1990 | USD | 25 | 25 | 23.75 | 25 | 250 | +2.5 (+11.11%) | 3,250 |
| 5 Jan 1990 | USD | 22.5 | 25 | 22.5 | 22.5 | 225 | -2.5 (-10%) | 4,850 |
| 4 Jan 1990 | USD | 25 | 27.5 | 25 | 25 | 250 | -2.5 (-9.09%) | 3,080 |
| 3 Jan 1990 | USD | 27.5 | 28.75 | 26.25 | 27.5 | 275 | 0.0 (0.0%) | 9,310 |
| 2 Jan 1990 | USD | 27.5 | 30 | 27.5 | 27.5 | 275 | -1.25 (-4.35%) | 3,990 |
| 1 Jan 1990 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 12,700 |
| 28 Dec 1989 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 11,640 |
| 27 Dec 1989 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 6,360 |
| 26 Dec 1989 | USD | 28.75 | 30 | 27.5 | 28.75 | 287.5 | 0.0 (0.0%) | 7,740 |
| 25 Dec 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 28.75 | 31.25 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 5,110 |
| 21 Dec 1989 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 7,300 |
| 20 Dec 1989 | USD | 28.75 | 31.25 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 5,250 |
| 19 Dec 1989 | USD | 30 | 31.25 | 28.75 | 30 | 300 | 0.0 (0.0%) | 3,580 |
| 18 Dec 1989 | USD | 30 | 31.25 | 27.5 | 30 | 300 | 0.0 (0.0%) | 15,590 |
| 15 Dec 1989 | USD | 30 | 31.25 | 28.75 | 30 | 300 | 0.0 (0.0%) | 9,600 |
| 14 Dec 1989 | USD | 30 | 32.5 | 28.75 | 30 | 300 | -2.5 (-7.69%) | 4,080 |
| 13 Dec 1989 | USD | 32.5 | 32.5 | 28.75 | 32.5 | 325 | +3.75 (+13.04%) | 13,090 |
| 12 Dec 1989 | USD | 28.75 | 30 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 3,780 |
| 11 Dec 1989 | USD | 30 | 31.25 | 28.75 | 30 | 300 | -1.25 (-4%) | 7,420 |
| 8 Dec 1989 | USD | 31.25 | 32.5 | 30 | 31.25 | 312.5 | +1.25 (+4.17%) | 2,980 |
| 7 Dec 1989 | USD | 30 | 32.5 | 30 | 30 | 300 | -1.25 (-4%) | 7,800 |
| 6 Dec 1989 | USD | 31.25 | 33.75 | 30 | 31.25 | 312.5 | -2.5 (-7.41%) | 3,680 |
| 5 Dec 1989 | USD | 33.75 | 33.75 | 32.5 | 33.75 | 337.5 | 0.0 (0.0%) | 3,890 |
| 4 Dec 1989 | USD | 33.75 | 35 | 32.5 | 33.75 | 337.5 | -1.25 (-3.57%) | 4,880 |
| 1 Dec 1989 | USD | 35 | 36.25 | 30 | 35 | 350 | +5 (+16.67%) | 13,840 |
