| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1989 | USD | 30 | 31.25 | 27.5 | 30 | 300 | +2.5 (+9.09%) | 8,670 |
| 29 Nov 1989 | USD | 27.5 | 31.25 | 26.25 | 27.5 | 275 | -3.75 (-12%) | 13,160 |
| 28 Nov 1989 | USD | 31.25 | 33.75 | 30 | 31.25 | 312.5 | -1.25 (-3.85%) | 4,940 |
| 27 Nov 1989 | USD | 32.5 | 35 | 32.5 | 32.5 | 325 | -1.25 (-3.70%) | 10,350 |
| 24 Nov 1989 | USD | 33.75 | 35 | 33.75 | 33.75 | 337.5 | 0.0 (0.0%) | 1,210 |
| 23 Nov 1989 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 337.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 33.75 | 38.75 | 32.5 | 33.75 | 337.5 | -2.5 (-6.90%) | 9,490 |
| 21 Nov 1989 | USD | 36.25 | 36.25 | 32.5 | 36.25 | 362.5 | +1.25 (+3.57%) | 5,490 |
| 20 Nov 1989 | USD | 35 | 35 | 33.75 | 35 | 350 | -1.25 (-3.45%) | 2,040 |
| 17 Nov 1989 | USD | 36.25 | 36.25 | 33.75 | 36.25 | 362.5 | -1.25 (-3.33%) | 4,150 |
| 16 Nov 1989 | USD | 37.5 | 37.5 | 32.5 | 37.5 | 375 | +2.5 (+7.14%) | 3,360 |
| 15 Nov 1989 | USD | 35 | 38.75 | 35 | 35 | 350 | -1.25 (-3.45%) | 8,510 |
| 14 Nov 1989 | USD | 36.25 | 38.75 | 31.25 | 36.25 | 362.5 | +3.75 (+11.54%) | 23,940 |
| 13 Nov 1989 | USD | 32.5 | 35 | 30 | 32.5 | 325 | -2.5 (-7.14%) | 18,760 |
| 10 Nov 1989 | USD | 35 | 36.25 | 32.5 | 35 | 350 | 0.0 (0.0%) | 9,980 |
| 9 Nov 1989 | USD | 35 | 36.25 | 33.75 | 35 | 350 | -1.25 (-3.45%) | 2,150 |
| 8 Nov 1989 | USD | 36.25 | 36.25 | 33.75 | 36.25 | 362.5 | +2.5 (+7.41%) | 2,090 |
| 7 Nov 1989 | USD | 33.75 | 36.25 | 32.5 | 33.75 | 337.5 | -2.5 (-6.90%) | 6,680 |
| 6 Nov 1989 | USD | 36.25 | 36.25 | 35 | 36.25 | 362.5 | +2.5 (+7.41%) | 3,000 |
| 3 Nov 1989 | USD | 33.75 | 35 | 33.75 | 33.75 | 337.5 | 0.0 (0.0%) | 3,800 |
| 2 Nov 1989 | USD | 33.75 | 37.5 | 33.75 | 33.75 | 337.5 | -3.75 (-10%) | 14,780 |
| 1 Nov 1989 | USD | 37.5 | 38.75 | 35 | 37.5 | 375 | +1.25 (+3.45%) | 13,490 |
| 31 Oct 1989 | USD | 36.25 | 38.75 | 33.75 | 36.25 | 362.5 | -2.5 (-6.45%) | 21,890 |
| 30 Oct 1989 | USD | 38.75 | 43.75 | 37.5 | 38.75 | 387.5 | 0.0 (0.0%) | 13,560 |
| 27 Oct 1989 | USD | 38.75 | 40 | 36.25 | 38.75 | 387.5 | -8.75 (-18.42%) | 36,440 |
| 26 Oct 1989 | USD | 47.5 | 51.25 | 36.25 | 47.5 | 475 | +11.25 (+31.03%) | 53,420 |
| 25 Oct 1989 | USD | 36.25 | 80 | 32.5 | 36.25 | 362.5 | -47.5 (-56.72%) | 117,700 |
| 24 Oct 1989 | USD | 83.75 | 85 | 82.5 | 83.75 | 837.5 | 0.0 (0.0%) | 1,680 |
| 23 Oct 1989 | USD | 83.75 | 85 | 83.75 | 83.75 | 837.5 | -2.5 (-2.90%) | 1,760 |
| 20 Oct 1989 | USD | 86.25 | 87.5 | 83.75 | 86.25 | 862.5 | 0.0 (0.0%) | 3,490 |
