| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1989 | USD | 86.25 | 87.5 | 83.75 | 86.25 | 862.5 | +1.25 (+1.47%) | 5,210 |
| 18 Oct 1989 | USD | 85 | 86.25 | 83.75 | 85 | 850 | -3.75 (-4.23%) | 6,190 |
| 17 Oct 1989 | USD | 88.75 | 88.75 | 85 | 88.75 | 887.5 | +1.25 (+1.43%) | 1,920 |
| 16 Oct 1989 | USD | 87.5 | 87.5 | 81.25 | 87.5 | 875 | +2.5 (+2.94%) | 7,170 |
| 13 Oct 1989 | USD | 85 | 91.25 | 85 | 85 | 850 | -5 (-5.56%) | 11,610 |
| 12 Oct 1989 | USD | 90 | 92.5 | 86.25 | 90 | 900 | +1.25 (+1.41%) | 12,550 |
| 11 Oct 1989 | USD | 88.75 | 88.75 | 85 | 88.75 | 887.5 | +3.75 (+4.41%) | 9,660 |
| 10 Oct 1989 | USD | 85 | 86.25 | 83.75 | 85 | 850 | 0.0 (0.0%) | 4,390 |
| 9 Oct 1989 | USD | 85 | 86.25 | 83.75 | 85 | 850 | 0.0 (0.0%) | 4,040 |
| 6 Oct 1989 | USD | 85 | 87.5 | 85 | 85 | 850 | -1.25 (-1.45%) | 2,150 |
| 5 Oct 1989 | USD | 86.25 | 88.75 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 8,670 |
| 4 Oct 1989 | USD | 87.5 | 87.5 | 85 | 87.5 | 875 | 0.0 (0.0%) | 5,550 |
| 3 Oct 1989 | USD | 87.5 | 87.5 | 86.25 | 87.5 | 875 | 0.0 (0.0%) | 2,850 |
| 2 Oct 1989 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | -1.25 (-1.41%) | 5,440 |
| 29 Sep 1989 | USD | 88.75 | 91.25 | 87.5 | 88.75 | 887.5 | -1.25 (-1.39%) | 7,640 |
| 28 Sep 1989 | USD | 90 | 90 | 87.5 | 90 | 900 | +1.25 (+1.41%) | 7,870 |
| 27 Sep 1989 | USD | 88.75 | 90 | 87.5 | 88.75 | 887.5 | +1.25 (+1.43%) | 4,930 |
| 26 Sep 1989 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | +1.25 (+1.45%) | 1,320 |
| 25 Sep 1989 | USD | 86.25 | 88.75 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 1,220 |
| 22 Sep 1989 | USD | 87.5 | 90 | 86.25 | 87.5 | 875 | 0.0 (0.0%) | 6,290 |
| 21 Sep 1989 | USD | 87.5 | 87.5 | 83.75 | 87.5 | 875 | +2.5 (+2.94%) | 10,380 |
| 20 Sep 1989 | USD | 85 | 86.25 | 82.5 | 85 | 850 | 0.0 (0.0%) | 4,620 |
| 19 Sep 1989 | USD | 85 | 86.25 | 82.5 | 85 | 850 | 0.0 (0.0%) | 5,590 |
| 18 Sep 1989 | USD | 85 | 86.25 | 83.75 | 85 | 850 | -1.25 (-1.45%) | 8,710 |
| 15 Sep 1989 | USD | 86.25 | 86.25 | 85 | 86.25 | 862.5 | +2.5 (+2.99%) | 4,480 |
| 14 Sep 1989 | USD | 83.75 | 90 | 83.75 | 83.75 | 837.5 | -6.25 (-6.94%) | 2,850 |
| 13 Sep 1989 | USD | 90 | 92.5 | 87.5 | 90 | 900 | 0.0 (0.0%) | 19,540 |
| 12 Sep 1989 | USD | 90 | 91.25 | 86.25 | 90 | 900 | +5 (+5.88%) | 22,190 |
| 11 Sep 1989 | USD | 85 | 87.5 | 85 | 85 | 850 | 0.0 (0.0%) | 15,750 |
| 8 Sep 1989 | USD | 85 | 86.25 | 85 | 85 | 850 | -1.25 (-1.45%) | 8,040 |
