Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1989 | USD | 86.25 | 86.25 | 83.75 | 86.25 | 862.5 | 0.0 (0.0%) | 14,700 |
6 Sep 1989 | USD | 86.25 | 86.25 | 85 | 86.25 | 862.5 | +1.25 (+1.47%) | 4,940 |
5 Sep 1989 | USD | 85 | 86.25 | 85 | 85 | 850 | -1.25 (-1.45%) | 4,740 |
4 Sep 1989 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 862.5 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 86.25 | 86.25 | 82.5 | 86.25 | 862.5 | +2.5 (+2.99%) | 42,440 |
31 Aug 1989 | USD | 83.75 | 86.25 | 83.75 | 83.75 | 837.5 | -1.25 (-1.47%) | 11,020 |
30 Aug 1989 | USD | 85 | 87.5 | 82.5 | 85 | 850 | +2.5 (+3.03%) | 32,100 |
29 Aug 1989 | USD | 82.5 | 83.75 | 75 | 82.5 | 825 | -1.25 (-1.49%) | 2,390 |
28 Aug 1989 | USD | 83.75 | 85 | 82.5 | 83.75 | 837.5 | 0.0 (0.0%) | 3,990 |
25 Aug 1989 | USD | 83.75 | 86.25 | 82.5 | 83.75 | 837.5 | -2.5 (-2.90%) | 2,590 |
24 Aug 1989 | USD | 86.25 | 86.25 | 82.5 | 86.25 | 862.5 | +2.5 (+2.99%) | 2,320 |
23 Aug 1989 | USD | 83.75 | 87.5 | 83.75 | 83.75 | 837.5 | -2.5 (-2.90%) | 3,530 |
22 Aug 1989 | USD | 86.25 | 87.5 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 1,000 |
21 Aug 1989 | USD | 87.5 | 88.75 | 85 | 87.5 | 875 | -2.5 (-2.78%) | 2,770 |
18 Aug 1989 | USD | 90 | 91.25 | 86.25 | 90 | 900 | 0.0 (0.0%) | 3,720 |
17 Aug 1989 | USD | 90 | 93.75 | 88.75 | 90 | 900 | +2.5 (+2.86%) | 7,030 |
16 Aug 1989 | USD | 87.5 | 87.5 | 83.75 | 87.5 | 875 | +3.75 (+4.48%) | 10,460 |
15 Aug 1989 | USD | 83.75 | 83.75 | 81.25 | 83.75 | 837.5 | 0.0 (0.0%) | 1,390 |
14 Aug 1989 | USD | 83.75 | 83.75 | 81.25 | 83.75 | 837.5 | 0.0 (0.0%) | 3,670 |
11 Aug 1989 | USD | 83.75 | 85 | 82.5 | 83.75 | 837.5 | 0.0 (0.0%) | 9,010 |
10 Aug 1989 | USD | 83.75 | 85 | 82.5 | 83.75 | 837.5 | -1.25 (-1.47%) | 3,230 |
9 Aug 1989 | USD | 85 | 86.25 | 83.75 | 85 | 850 | 0.0 (0.0%) | 2,340 |
8 Aug 1989 | USD | 85 | 86.25 | 82.5 | 85 | 850 | +1.25 (+1.49%) | 9,500 |
7 Aug 1989 | USD | 83.75 | 85 | 82.5 | 83.75 | 837.5 | 0.0 (0.0%) | 5,480 |
4 Aug 1989 | USD | 83.75 | 85 | 77.5 | 83.75 | 837.5 | +6.25 (+8.06%) | 18,050 |
3 Aug 1989 | USD | 77.5 | 78.75 | 76.25 | 77.5 | 775 | +1.25 (+1.64%) | 1,200 |
2 Aug 1989 | USD | 76.25 | 77.5 | 76.25 | 76.25 | 762.5 | -1.25 (-1.61%) | 3,210 |
1 Aug 1989 | USD | 77.5 | 77.5 | 76.25 | 77.5 | 775 | 0.0 (0.0%) | 5,710 |
31 Jul 1989 | USD | 77.5 | 80 | 73.75 | 77.5 | 775 | -7.5 (-8.82%) | 30,630 |
28 Jul 1989 | USD | 85 | 92.5 | 85 | 85 | 850 | -21.25 (-20%) | 22,190 |