| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1989 | USD | 106.25 | 108.75 | 105 | 106.25 | 1,062.5 | 0.0 (0.0%) | 7,440 |
| 26 Jul 1989 | USD | 106.25 | 107.5 | 105 | 106.25 | 1,062.5 | -1.25 (-1.16%) | 1,440 |
| 25 Jul 1989 | USD | 107.5 | 113.75 | 105 | 107.5 | 1,075 | -5 (-4.44%) | 14,660 |
| 24 Jul 1989 | USD | 112.5 | 113.75 | 112.5 | 112.5 | 1,125 | -1.25 (-1.10%) | 1,890 |
| 21 Jul 1989 | USD | 113.75 | 113.75 | 112.5 | 113.75 | 1,137.5 | 0.0 (0.0%) | 6,980 |
| 20 Jul 1989 | USD | 113.75 | 113.75 | 112.5 | 113.75 | 1,137.5 | 0.0 (0.0%) | 2,540 |
| 19 Jul 1989 | USD | 113.75 | 113.75 | 111.25 | 113.75 | 1,137.5 | +2.5 (+2.25%) | 1,420 |
| 18 Jul 1989 | USD | 111.25 | 112.5 | 111.25 | 111.25 | 1,112.5 | 0.0 (0.0%) | 1,240 |
| 17 Jul 1989 | USD | 111.25 | 113.75 | 111.25 | 111.25 | 1,112.5 | -1.25 (-1.11%) | 3,800 |
| 14 Jul 1989 | USD | 112.5 | 113.75 | 111.25 | 112.5 | 1,125 | 0.0 (0.0%) | 3,700 |
| 13 Jul 1989 | USD | 112.5 | 113.75 | 111.25 | 112.5 | 1,125 | -1.25 (-1.10%) | 6,200 |
| 12 Jul 1989 | USD | 113.75 | 116.25 | 112.5 | 113.75 | 1,137.5 | 0.0 (0.0%) | 6,580 |
| 11 Jul 1989 | USD | 113.75 | 118.75 | 113.75 | 113.75 | 1,137.5 | -2.5 (-2.15%) | 15,670 |
| 10 Jul 1989 | USD | 116.25 | 117.5 | 115 | 116.25 | 1,162.5 | 0.0 (0.0%) | 3,810 |
| 7 Jul 1989 | USD | 116.25 | 116.25 | 115 | 116.25 | 1,162.5 | 0.0 (0.0%) | 2,740 |
| 6 Jul 1989 | USD | 116.25 | 116.25 | 112.5 | 116.25 | 1,162.5 | +2.5 (+2.20%) | 12,830 |
| 5 Jul 1989 | USD | 113.75 | 113.75 | 110 | 113.75 | 1,137.5 | +2.5 (+2.25%) | 10,200 |
| 4 Jul 1989 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 1,112.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 111.25 | 113.75 | 111.25 | 111.25 | 1,112.5 | -1.25 (-1.11%) | 2,380 |
| 30 Jun 1989 | USD | 112.5 | 112.5 | 110 | 112.5 | 1,125 | +1.25 (+1.12%) | 13,110 |
| 29 Jun 1989 | USD | 111.25 | 115 | 110 | 111.25 | 1,112.5 | -2.5 (-2.20%) | 11,740 |
| 28 Jun 1989 | USD | 113.75 | 116.25 | 113.75 | 113.75 | 1,137.5 | -2.5 (-2.15%) | 8,080 |
| 27 Jun 1989 | USD | 116.25 | 116.25 | 112.5 | 116.25 | 1,162.5 | +2.5 (+2.20%) | 9,040 |
| 26 Jun 1989 | USD | 113.75 | 113.75 | 111.25 | 113.75 | 1,137.5 | 0.0 (0.0%) | 2,540 |
| 23 Jun 1989 | USD | 113.75 | 115 | 111.25 | 113.75 | 1,137.5 | 0.0 (0.0%) | 6,630 |
| 22 Jun 1989 | USD | 113.75 | 113.75 | 111.25 | 113.75 | 1,137.5 | +2.5 (+2.25%) | 6,800 |
| 21 Jun 1989 | USD | 111.25 | 112.5 | 108.75 | 111.25 | 1,112.5 | +1.25 (+1.14%) | 7,210 |
| 20 Jun 1989 | USD | 110 | 111.25 | 107.5 | 110 | 1,100 | 0.0 (0.0%) | 5,250 |
| 19 Jun 1989 | USD | 110 | 110 | 108.75 | 110 | 1,100 | 0.0 (0.0%) | 2,380 |
| 16 Jun 1989 | USD | 110 | 113.75 | 108.75 | 110 | 1,100 | -1.25 (-1.12%) | 14,710 |
