| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1989 | USD | 111.25 | 112.5 | 110 | 111.25 | 1,112.5 | +1.25 (+1.14%) | 5,660 |
| 14 Jun 1989 | USD | 110 | 112.5 | 108.75 | 110 | 1,100 | 0.0 (0.0%) | 5,420 |
| 13 Jun 1989 | USD | 110 | 112.5 | 110 | 110 | 1,100 | -3.75 (-3.30%) | 1,580 |
| 12 Jun 1989 | USD | 113.75 | 113.75 | 111.25 | 113.75 | 1,137.5 | +1.25 (+1.11%) | 3,620 |
| 9 Jun 1989 | USD | 112.5 | 115 | 111.25 | 112.5 | 1,125 | -1.25 (-1.10%) | 6,910 |
| 8 Jun 1989 | USD | 113.75 | 115 | 107.5 | 113.75 | 1,137.5 | +2.5 (+2.25%) | 13,320 |
| 7 Jun 1989 | USD | 111.25 | 112.5 | 106.25 | 111.25 | 1,112.5 | +3.75 (+3.49%) | 21,760 |
| 6 Jun 1989 | USD | 107.5 | 107.5 | 105 | 107.5 | 1,075 | +2.5 (+2.38%) | 6,260 |
| 5 Jun 1989 | USD | 105 | 106.25 | 105 | 105 | 1,050 | -1.25 (-1.18%) | 2,570 |
| 2 Jun 1989 | USD | 106.25 | 107.5 | 105 | 106.25 | 1,062.5 | +1.25 (+1.19%) | 8,830 |
| 1 Jun 1989 | USD | 105 | 107.5 | 103.75 | 105 | 1,050 | +1.25 (+1.20%) | 28,000 |
| 31 May 1989 | USD | 103.75 | 103.75 | 97.5 | 103.75 | 1,037.5 | +6.25 (+6.41%) | 10,040 |
| 30 May 1989 | USD | 97.5 | 100 | 96.25 | 97.5 | 975 | -2.5 (-2.50%) | 2,510 |
| 29 May 1989 | USD | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 100 | 100 | 97.5 | 100 | 1,000 | +1.25 (+1.27%) | 3,220 |
| 25 May 1989 | USD | 98.75 | 101.25 | 97.5 | 98.75 | 987.5 | -1.25 (-1.25%) | 12,100 |
| 24 May 1989 | USD | 100 | 101.25 | 100 | 100 | 1,000 | -1.25 (-1.23%) | 2,040 |
| 23 May 1989 | USD | 101.25 | 101.25 | 98.75 | 101.25 | 1,012.5 | +2.5 (+2.53%) | 5,840 |
| 22 May 1989 | USD | 98.75 | 100 | 97.5 | 98.75 | 987.5 | -1.25 (-1.25%) | 7,990 |
| 19 May 1989 | USD | 100 | 101.25 | 98.75 | 100 | 1,000 | 0.0 (0.0%) | 4,970 |
| 18 May 1989 | USD | 100 | 101.25 | 100 | 100 | 1,000 | -2.5 (-2.44%) | 2,850 |
| 17 May 1989 | USD | 102.5 | 102.5 | 100 | 102.5 | 1,025 | +1.25 (+1.23%) | 2,180 |
| 16 May 1989 | USD | 101.25 | 102.5 | 100 | 101.25 | 1,012.5 | -1.25 (-1.22%) | 2,810 |
| 15 May 1989 | USD | 102.5 | 102.5 | 98.75 | 102.5 | 1,025 | +1.25 (+1.23%) | 2,510 |
| 12 May 1989 | USD | 101.25 | 102.5 | 97.5 | 101.25 | 1,012.5 | 0.0 (0.0%) | 8,710 |
| 11 May 1989 | USD | 101.25 | 103.75 | 101.25 | 101.25 | 1,012.5 | -1.25 (-1.22%) | 3,780 |
| 10 May 1989 | USD | 102.5 | 105 | 101.25 | 102.5 | 1,025 | -1.25 (-1.20%) | 3,160 |
| 9 May 1989 | USD | 103.75 | 105 | 103.75 | 103.75 | 1,037.5 | -1.25 (-1.19%) | 5,110 |
| 8 May 1989 | USD | 105 | 106.25 | 103.75 | 105 | 1,050 | 0.0 (0.0%) | 4,660 |
| 5 May 1989 | USD | 105 | 107.5 | 105 | 105 | 1,050 | -2.5 (-2.33%) | 2,110 |
