| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1989 | USD | 107.5 | 108.75 | 105 | 107.5 | 1,075 | +1.25 (+1.18%) | 6,430 |
| 3 May 1989 | USD | 106.25 | 108.75 | 106.25 | 106.25 | 1,062.5 | -1.25 (-1.16%) | 7,720 |
| 2 May 1989 | USD | 107.5 | 110 | 106.25 | 107.5 | 1,075 | 0.0 (0.0%) | 6,320 |
| 1 May 1989 | USD | 107.5 | 110 | 107.5 | 107.5 | 1,075 | 0.0 (0.0%) | 11,160 |
| 28 Apr 1989 | USD | 107.5 | 108.75 | 107.5 | 107.5 | 1,075 | -1.25 (-1.15%) | 11,380 |
| 27 Apr 1989 | USD | 108.75 | 111.25 | 107.5 | 108.75 | 1,087.5 | +1.25 (+1.16%) | 23,020 |
| 26 Apr 1989 | USD | 107.5 | 110 | 102.5 | 107.5 | 1,075 | -3.75 (-3.37%) | 34,670 |
| 25 Apr 1989 | USD | 111.25 | 115 | 107.5 | 111.25 | 1,112.5 | -2.5 (-2.20%) | 10,130 |
| 24 Apr 1989 | USD | 113.75 | 116.25 | 110 | 113.75 | 1,137.5 | -1.25 (-1.09%) | 8,340 |
| 21 Apr 1989 | USD | 115 | 117.5 | 115 | 115 | 1,150 | -1.25 (-1.08%) | 6,430 |
| 20 Apr 1989 | USD | 116.25 | 120 | 115 | 116.25 | 1,162.5 | -2.5 (-2.11%) | 8,630 |
| 19 Apr 1989 | USD | 118.75 | 120 | 116.25 | 118.75 | 1,187.5 | -1.25 (-1.04%) | 4,120 |
| 18 Apr 1989 | USD | 120 | 121.25 | 113.75 | 120 | 1,200 | +5 (+4.35%) | 13,330 |
| 17 Apr 1989 | USD | 115 | 121.25 | 113.75 | 115 | 1,150 | -6.25 (-5.15%) | 8,070 |
| 14 Apr 1989 | USD | 121.25 | 125 | 121.25 | 121.25 | 1,212.5 | -1.25 (-1.02%) | 11,570 |
| 13 Apr 1989 | USD | 122.5 | 127.5 | 121.25 | 122.5 | 1,225 | -3.75 (-2.97%) | 11,970 |
| 12 Apr 1989 | USD | 126.25 | 130 | 120 | 126.25 | 1,262.5 | +6.25 (+5.21%) | 28,910 |
| 11 Apr 1989 | USD | 120 | 120 | 117.5 | 120 | 1,200 | -1.25 (-1.03%) | 7,660 |
| 10 Apr 1989 | USD | 121.25 | 122.5 | 117.5 | 121.25 | 1,212.5 | -3.75 (-3%) | 31,300 |
| 7 Apr 1989 | USD | 125 | 128.75 | 122.5 | 125 | 1,250 | +2.5 (+2.04%) | 29,550 |
| 6 Apr 1989 | USD | 122.5 | 123.75 | 110 | 122.5 | 1,225 | +12.5 (+11.36%) | 44,070 |
| 5 Apr 1989 | USD | 110 | 112.5 | 108.75 | 110 | 1,100 | 0.0 (0.0%) | 6,020 |
| 4 Apr 1989 | USD | 110 | 112.5 | 108.75 | 110 | 1,100 | -2.5 (-2.22%) | 6,080 |
| 3 Apr 1989 | USD | 112.5 | 113.75 | 105 | 112.5 | 1,125 | -1.25 (-1.10%) | 16,520 |
| 31 Mar 1989 | USD | 113.75 | 125 | 110 | 113.75 | 1,137.5 | -1.25 (-1.09%) | 48,840 |
| 30 Mar 1989 | USD | 115 | 115 | 95 | 115 | 1,150 | +18.75 (+19.48%) | 32,110 |
| 29 Mar 1989 | USD | 96.25 | 97.5 | 95 | 96.25 | 962.5 | +1.25 (+1.32%) | 6,510 |
| 28 Mar 1989 | USD | 95 | 97.5 | 91.25 | 95 | 950 | -2.5 (-2.56%) | 7,800 |
| 27 Mar 1989 | USD | 97.5 | 101.25 | 96.25 | 97.5 | 975 | +1.25 (+1.30%) | 7,360 |
| 24 Mar 1989 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 962.5 | 0.0 (0.0%) | 0 |
