| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1989 | USD | 96.25 | 96.25 | 91.25 | 96.25 | 962.5 | -1.25 (-1.28%) | 15,320 |
| 22 Mar 1989 | USD | 97.5 | 97.5 | 90 | 97.5 | 975 | -13.75 (-12.36%) | 25,460 |
| 21 Mar 1989 | USD | 111.25 | 111.25 | 107.5 | 111.25 | 1,112.5 | +2.5 (+2.30%) | 2,270 |
| 20 Mar 1989 | USD | 108.75 | 112.5 | 107.5 | 108.75 | 1,087.5 | -3.75 (-3.33%) | 1,690 |
| 17 Mar 1989 | USD | 112.5 | 113.75 | 110 | 112.5 | 1,125 | +1.25 (+1.12%) | 2,840 |
| 16 Mar 1989 | USD | 111.25 | 113.75 | 111.25 | 111.25 | 1,112.5 | -2.5 (-2.20%) | 3,200 |
| 15 Mar 1989 | USD | 113.75 | 113.75 | 112.5 | 113.75 | 1,137.5 | +1.25 (+1.11%) | 2,210 |
| 14 Mar 1989 | USD | 112.5 | 113.75 | 112.5 | 112.5 | 1,125 | -1.25 (-1.10%) | 2,960 |
| 13 Mar 1989 | USD | 113.75 | 115 | 113.75 | 113.75 | 1,137.5 | 0.0 (0.0%) | 2,630 |
| 10 Mar 1989 | USD | 113.75 | 115 | 113.75 | 113.75 | 1,137.5 | -1.25 (-1.09%) | 1,240 |
| 9 Mar 1989 | USD | 115 | 115 | 113.75 | 115 | 1,150 | +1.25 (+1.10%) | 2,100 |
| 8 Mar 1989 | USD | 113.75 | 115 | 113.75 | 113.75 | 1,137.5 | -1.25 (-1.09%) | 610 |
| 7 Mar 1989 | USD | 115 | 115 | 112.5 | 115 | 1,150 | +2.5 (+2.22%) | 2,060 |
| 6 Mar 1989 | USD | 112.5 | 112.5 | 111.25 | 112.5 | 1,125 | +2.5 (+2.27%) | 1,530 |
| 3 Mar 1989 | USD | 110 | 111.25 | 108.75 | 110 | 1,100 | +2.5 (+2.33%) | 2,950 |
| 2 Mar 1989 | USD | 107.5 | 112.5 | 107.5 | 107.5 | 1,075 | -3.75 (-3.37%) | 1,710 |
| 1 Mar 1989 | USD | 111.25 | 112.5 | 108.75 | 111.25 | 1,112.5 | +1.25 (+1.14%) | 1,650 |
| 28 Feb 1989 | USD | 110 | 111.25 | 110 | 110 | 1,100 | 0.0 (0.0%) | 650 |
| 27 Feb 1989 | USD | 110 | 111.25 | 108.75 | 110 | 1,100 | 0.0 (0.0%) | 5,300 |
| 24 Feb 1989 | USD | 110 | 111.25 | 108.75 | 110 | 1,100 | 0.0 (0.0%) | 7,090 |
| 23 Feb 1989 | USD | 110 | 112.5 | 110 | 110 | 1,100 | -2.5 (-2.22%) | 1,670 |
| 22 Feb 1989 | USD | 112.5 | 115 | 112.5 | 112.5 | 1,125 | -2.5 (-2.17%) | 3,990 |
| 21 Feb 1989 | USD | 115 | 118.75 | 115 | 115 | 1,150 | -3.75 (-3.16%) | 4,970 |
| 20 Feb 1989 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 1,187.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 118.75 | 118.75 | 116.25 | 118.75 | 1,187.5 | +2.5 (+2.15%) | 2,890 |
| 16 Feb 1989 | USD | 116.25 | 118.75 | 116.25 | 116.25 | 1,162.5 | 0.0 (0.0%) | 5,990 |
| 15 Feb 1989 | USD | 116.25 | 120 | 115 | 116.25 | 1,162.5 | -3.75 (-3.13%) | 5,550 |
| 14 Feb 1989 | USD | 120 | 121.25 | 113.75 | 120 | 1,200 | +5 (+4.35%) | 12,260 |
| 13 Feb 1989 | USD | 115 | 115 | 112.5 | 115 | 1,150 | 0.0 (0.0%) | 5,470 |
| 10 Feb 1989 | USD | 115 | 116.25 | 113.75 | 115 | 1,150 | -2.5 (-2.13%) | 7,810 |
