Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1989 | USD | 117.5 | 126.25 | 117.5 | 117.5 | 1,175 | +5 (+4.44%) | 27,550 |
8 Feb 1989 | USD | 112.5 | 116.25 | 112.5 | 112.5 | 1,125 | -2.5 (-2.17%) | 7,680 |
7 Feb 1989 | USD | 115 | 115 | 110 | 115 | 1,150 | +5 (+4.55%) | 10,020 |
6 Feb 1989 | USD | 110 | 110 | 107.5 | 110 | 1,100 | -1.25 (-1.12%) | 7,360 |
3 Feb 1989 | USD | 111.25 | 113.75 | 110 | 111.25 | 1,112.5 | +1.25 (+1.14%) | 8,940 |
2 Feb 1989 | USD | 110 | 112.5 | 105 | 110 | 1,100 | +6.25 (+6.02%) | 19,310 |
1 Feb 1989 | USD | 103.75 | 103.75 | 98.75 | 103.75 | 1,037.5 | +1.25 (+1.22%) | 4,370 |
31 Jan 1989 | USD | 102.5 | 103.75 | 96.25 | 102.5 | 1,025 | +6.25 (+6.49%) | 6,510 |
30 Jan 1989 | USD | 96.25 | 96.25 | 91.25 | 96.25 | 962.5 | +3.75 (+4.05%) | 2,840 |
27 Jan 1989 | USD | 92.5 | 93.75 | 90 | 92.5 | 925 | 0.0 (0.0%) | 1,480 |
26 Jan 1989 | USD | 92.5 | 92.5 | 90 | 92.5 | 925 | +2.5 (+2.78%) | 1,740 |
25 Jan 1989 | USD | 90 | 91.25 | 86.25 | 90 | 900 | +1.25 (+1.41%) | 8,140 |
24 Jan 1989 | USD | 88.75 | 88.75 | 87.5 | 88.75 | 887.5 | 0.0 (0.0%) | 1,800 |
23 Jan 1989 | USD | 88.75 | 90 | 87.5 | 88.75 | 887.5 | 0.0 (0.0%) | 1,480 |
20 Jan 1989 | USD | 88.75 | 88.75 | 86.25 | 88.75 | 887.5 | +1.25 (+1.43%) | 1,930 |
19 Jan 1989 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | +1.25 (+1.45%) | 2,910 |
18 Jan 1989 | USD | 86.25 | 87.5 | 83.75 | 86.25 | 862.5 | +2.5 (+2.99%) | 1,960 |
17 Jan 1989 | USD | 83.75 | 87.5 | 83.75 | 83.75 | 837.5 | -2.5 (-2.90%) | 1,150 |
16 Jan 1989 | USD | 86.25 | 87.5 | 83.75 | 86.25 | 862.5 | -1.25 (-1.43%) | 4,840 |
13 Jan 1989 | USD | 87.5 | 87.5 | 86.25 | 87.5 | 875 | +1.25 (+1.45%) | 2,750 |
12 Jan 1989 | USD | 86.25 | 87.5 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 760 |
11 Jan 1989 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | 0.0 (0.0%) | 1,060 |
10 Jan 1989 | USD | 87.5 | 87.5 | 86.25 | 87.5 | 875 | +1.25 (+1.45%) | 3,490 |
9 Jan 1989 | USD | 86.25 | 87.5 | 85 | 86.25 | 862.5 | 0.0 (0.0%) | 3,010 |
6 Jan 1989 | USD | 86.25 | 86.25 | 85 | 86.25 | 862.5 | 0.0 (0.0%) | 3,500 |
5 Jan 1989 | USD | 86.25 | 86.25 | 82.5 | 86.25 | 862.5 | 0.0 (0.0%) | 3,410 |
4 Jan 1989 | USD | 86.25 | 87.5 | 81.25 | 86.25 | 862.5 | 0.0 (0.0%) | 5,340 |
3 Jan 1989 | USD | 86.25 | 86.25 | 85 | 86.25 | 862.5 | +1.25 (+1.47%) | 3,650 |
2 Jan 1989 | USD | 85 | 85 | 85 | 85 | 850 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 85 | 85 | 81.25 | 85 | 850 | +3.75 (+4.62%) | 5,040 |