| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1988 | USD | 81.25 | 82.5 | 81.25 | 81.25 | 812.5 | -1.25 (-1.52%) | 2,230 |
| 28 Dec 1988 | USD | 82.5 | 83.75 | 82.5 | 82.5 | 825 | 0.0 (0.0%) | 1,800 |
| 27 Dec 1988 | USD | 82.5 | 83.75 | 82.5 | 82.5 | 825 | -1.25 (-1.49%) | 2,990 |
| 26 Dec 1988 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 837.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 83.75 | 85 | 81.25 | 83.75 | 837.5 | +2.5 (+3.08%) | 1,780 |
| 22 Dec 1988 | USD | 81.25 | 83.75 | 80 | 81.25 | 812.5 | -1.25 (-1.52%) | 3,610 |
| 21 Dec 1988 | USD | 82.5 | 83.75 | 81.25 | 82.5 | 825 | 0.0 (0.0%) | 2,960 |
| 20 Dec 1988 | USD | 82.5 | 86.25 | 82.5 | 82.5 | 825 | -3.75 (-4.35%) | 12,140 |
| 19 Dec 1988 | USD | 86.25 | 86.25 | 83.75 | 86.25 | 862.5 | 0.0 (0.0%) | 8,450 |
| 16 Dec 1988 | USD | 86.25 | 88.75 | 85 | 86.25 | 862.5 | -2.5 (-2.82%) | 3,560 |
| 15 Dec 1988 | USD | 88.75 | 96.25 | 87.5 | 88.75 | 887.5 | -6.25 (-6.58%) | 3,320 |
| 14 Dec 1988 | USD | 95 | 98.75 | 88.75 | 95 | 950 | +5 (+5.56%) | 7,770 |
| 13 Dec 1988 | USD | 90 | 90 | 85 | 90 | 900 | +5 (+5.88%) | 3,180 |
| 12 Dec 1988 | USD | 85 | 85 | 83.75 | 85 | 850 | +1.25 (+1.49%) | 4,280 |
| 9 Dec 1988 | USD | 83.75 | 83.75 | 81.25 | 83.75 | 837.5 | +2.5 (+3.08%) | 1,720 |
| 8 Dec 1988 | USD | 81.25 | 82.5 | 81.25 | 81.25 | 812.5 | -1.25 (-1.52%) | 360 |
| 7 Dec 1988 | USD | 82.5 | 82.5 | 80 | 82.5 | 825 | +1.25 (+1.54%) | 590 |
| 6 Dec 1988 | USD | 81.25 | 82.5 | 80 | 81.25 | 812.5 | 0.0 (0.0%) | 1,010 |
| 5 Dec 1988 | USD | 81.25 | 82.5 | 80 | 81.25 | 812.5 | 0.0 (0.0%) | 1,250 |
| 2 Dec 1988 | USD | 81.25 | 81.25 | 78.75 | 81.25 | 812.5 | +1.25 (+1.56%) | 840 |
| 1 Dec 1988 | USD | 80 | 81.25 | 78.75 | 80 | 800 | +1.25 (+1.59%) | 880 |
| 30 Nov 1988 | USD | 78.75 | 80 | 77.5 | 78.75 | 787.5 | 0.0 (0.0%) | 1,460 |
| 29 Nov 1988 | USD | 78.75 | 80 | 77.5 | 78.75 | 787.5 | +1.25 (+1.61%) | 1,600 |
| 28 Nov 1988 | USD | 77.5 | 80 | 77.5 | 77.5 | 775 | 0.0 (0.0%) | 1,080 |
| 25 Nov 1988 | USD | 77.5 | 80 | 77.5 | 77.5 | 775 | -1.25 (-1.59%) | 110 |
| 24 Nov 1988 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 787.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 78.75 | 80 | 77.5 | 78.75 | 787.5 | +1.25 (+1.61%) | 880 |
| 22 Nov 1988 | USD | 77.5 | 77.5 | 76.25 | 77.5 | 775 | -1.25 (-1.59%) | 1,540 |
| 21 Nov 1988 | USD | 78.75 | 80 | 75 | 78.75 | 787.5 | -1.25 (-1.56%) | 3,390 |
| 18 Nov 1988 | USD | 80 | 80 | 78.75 | 80 | 800 | +2.5 (+3.23%) | 260 |
