| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1988 | USD | 85 | 85 | 83.75 | 85 | 850 | +1.25 (+1.49%) | 1,060 |
| 5 Oct 1988 | USD | 83.75 | 86.25 | 83.75 | 83.75 | 837.5 | -1.25 (-1.47%) | 2,330 |
| 4 Oct 1988 | USD | 85 | 86.25 | 85 | 85 | 850 | -1.25 (-1.45%) | 420 |
| 3 Oct 1988 | USD | 86.25 | 87.5 | 85 | 86.25 | 862.5 | -1.25 (-1.43%) | 510 |
| 30 Sep 1988 | USD | 87.5 | 87.5 | 85 | 87.5 | 875 | 0.0 (0.0%) | 1,310 |
| 29 Sep 1988 | USD | 87.5 | 88.75 | 87.5 | 87.5 | 875 | 0.0 (0.0%) | 1,070 |
| 28 Sep 1988 | USD | 87.5 | 87.5 | 85 | 87.5 | 875 | +2.5 (+2.94%) | 3,830 |
| 27 Sep 1988 | USD | 85 | 86.25 | 85 | 85 | 850 | -1.25 (-1.45%) | 4,740 |
| 26 Sep 1988 | USD | 86.25 | 87.5 | 86.25 | 86.25 | 862.5 | 0.0 (0.0%) | 850 |
| 23 Sep 1988 | USD | 86.25 | 88.75 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 1,310 |
| 22 Sep 1988 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | -1.25 (-1.41%) | 2,410 |
| 21 Sep 1988 | USD | 88.75 | 90 | 87.5 | 88.75 | 887.5 | -2.5 (-2.74%) | 2,520 |
| 20 Sep 1988 | USD | 91.25 | 92.5 | 90 | 91.25 | 912.5 | -1.25 (-1.35%) | 1,120 |
| 19 Sep 1988 | USD | 92.5 | 92.5 | 90 | 92.5 | 925 | +1.25 (+1.37%) | 1,070 |
| 16 Sep 1988 | USD | 91.25 | 93.75 | 91.25 | 91.25 | 912.5 | -1.25 (-1.35%) | 2,650 |
| 15 Sep 1988 | USD | 92.5 | 92.5 | 90 | 92.5 | 925 | +1.25 (+1.37%) | 2,460 |
| 14 Sep 1988 | USD | 91.25 | 91.25 | 90 | 91.25 | 912.5 | +1.25 (+1.39%) | 880 |
| 13 Sep 1988 | USD | 90 | 90 | 88.75 | 90 | 900 | +1.25 (+1.41%) | 670 |
| 12 Sep 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | -1.25 (-1.39%) | 770 |
| 9 Sep 1988 | USD | 90 | 91.25 | 88.75 | 90 | 900 | 0.0 (0.0%) | 2,340 |
| 8 Sep 1988 | USD | 90 | 90 | 87.5 | 90 | 900 | +1.25 (+1.41%) | 3,970 |
| 7 Sep 1988 | USD | 88.75 | 88.75 | 86.25 | 88.75 | 887.5 | +1.25 (+1.43%) | 5,100 |
| 6 Sep 1988 | USD | 87.5 | 88.75 | 85 | 87.5 | 875 | -1.25 (-1.41%) | 1,170 |
| 5 Sep 1988 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 887.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 88.75 | 88.75 | 86.25 | 88.75 | 887.5 | +2.5 (+2.90%) | 1,370 |
| 1 Sep 1988 | USD | 86.25 | 87.5 | 85 | 86.25 | 862.5 | +1.875 (+2.22%) | 2,300 |
| 31 Aug 1988 | USD | 84.375 | 85 | 83.75 | 84.375 | 843.75 | +0.625 (+0.75%) | 4,510 |
| 30 Aug 1988 | USD | 83.75 | 87.5 | 83.75 | 83.75 | 837.5 | -1.25 (-1.47%) | 4,160 |
| 29 Aug 1988 | USD | 85 | 85 | 82.5 | 85 | 850 | +1.25 (+1.49%) | 1,070 |
| 26 Aug 1988 | USD | 83.75 | 86.25 | 83.75 | 83.75 | 837.5 | 0.0 (0.0%) | 1,140 |
