| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1988 | USD | 83.75 | 85 | 83.75 | 83.75 | 837.5 | -1.25 (-1.47%) | 2,490 |
| 24 Aug 1988 | USD | 85 | 86.25 | 83.75 | 85 | 850 | -1.25 (-1.45%) | 1,540 |
| 23 Aug 1988 | USD | 86.25 | 86.25 | 85 | 86.25 | 862.5 | 0.0 (0.0%) | 810 |
| 22 Aug 1988 | USD | 86.25 | 87.5 | 85 | 86.25 | 862.5 | +1.25 (+1.47%) | 540 |
| 19 Aug 1988 | USD | 85 | 86.25 | 85 | 85 | 850 | 0.0 (0.0%) | 680 |
| 18 Aug 1988 | USD | 85 | 86.25 | 83.75 | 85 | 850 | -1.25 (-1.45%) | 10,780 |
| 17 Aug 1988 | USD | 86.25 | 87.5 | 85 | 86.25 | 862.5 | -3.75 (-4.17%) | 2,660 |
| 16 Aug 1988 | USD | 90 | 90 | 87.5 | 90 | 900 | +1.25 (+1.41%) | 320 |
| 15 Aug 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | -1.25 (-1.39%) | 870 |
| 12 Aug 1988 | USD | 90 | 90 | 86.25 | 90 | 900 | +2.5 (+2.86%) | 980 |
| 11 Aug 1988 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | 0.0 (0.0%) | 710 |
| 10 Aug 1988 | USD | 87.5 | 88.75 | 86.25 | 87.5 | 875 | -1.25 (-1.41%) | 1,790 |
| 9 Aug 1988 | USD | 88.75 | 92.5 | 87.5 | 88.75 | 887.5 | -1.25 (-1.39%) | 660 |
| 8 Aug 1988 | USD | 90 | 91.25 | 88.75 | 90 | 900 | 0.0 (0.0%) | 1,040 |
| 5 Aug 1988 | USD | 90 | 91.25 | 90 | 90 | 900 | 0.0 (0.0%) | 420 |
| 4 Aug 1988 | USD | 90 | 92.5 | 90 | 90 | 900 | -2.5 (-2.70%) | 1,570 |
| 3 Aug 1988 | USD | 92.5 | 92.5 | 90 | 92.5 | 925 | +2.5 (+2.78%) | 810 |
| 2 Aug 1988 | USD | 90 | 92.5 | 90 | 90 | 900 | -1.25 (-1.37%) | 1,570 |
| 1 Aug 1988 | USD | 91.25 | 93.75 | 90 | 91.25 | 912.5 | -1.25 (-1.35%) | 2,470 |
| 29 Jul 1988 | USD | 92.5 | 95 | 92.5 | 92.5 | 925 | 0.0 (0.0%) | 930 |
| 28 Jul 1988 | USD | 92.5 | 95 | 92.5 | 92.5 | 925 | -1.25 (-1.33%) | 1,200 |
| 27 Jul 1988 | USD | 93.75 | 95 | 92.5 | 93.75 | 937.5 | -1.25 (-1.32%) | 1,360 |
| 26 Jul 1988 | USD | 95 | 95 | 90 | 95 | 950 | 0.0 (0.0%) | 4,340 |
| 25 Jul 1988 | USD | 95 | 97.5 | 93.75 | 95 | 950 | -5 (-5%) | 1,880 |
| 22 Jul 1988 | USD | 100 | 101.25 | 97.5 | 100 | 1,000 | +1.25 (+1.27%) | 1,380 |
| 21 Jul 1988 | USD | 98.75 | 101.25 | 98.75 | 98.75 | 987.5 | -2.5 (-2.47%) | 860 |
| 20 Jul 1988 | USD | 101.25 | 103.75 | 100 | 101.25 | 1,012.5 | +1.25 (+1.25%) | 1,360 |
| 19 Jul 1988 | USD | 100 | 102.5 | 98.75 | 100 | 1,000 | 0.0 (0.0%) | 900 |
| 18 Jul 1988 | USD | 100 | 102.5 | 100 | 100 | 1,000 | -5 (-4.76%) | 2,630 |
| 15 Jul 1988 | USD | 105 | 110 | 105 | 105 | 1,050 | -5 (-4.55%) | 4,740 |
