| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1988 | USD | 110 | 110 | 106.25 | 110 | 1,100 | +1.25 (+1.15%) | 8,370 |
| 13 Jul 1988 | USD | 108.75 | 108.75 | 105 | 108.75 | 1,087.5 | +2.5 (+2.35%) | 2,650 |
| 12 Jul 1988 | USD | 106.25 | 106.25 | 103.75 | 106.25 | 1,062.5 | +1.25 (+1.19%) | 3,740 |
| 11 Jul 1988 | USD | 105 | 106.25 | 103.75 | 105 | 1,050 | +1.25 (+1.20%) | 2,090 |
| 8 Jul 1988 | USD | 103.75 | 106.25 | 103.75 | 103.75 | 1,037.5 | -1.25 (-1.19%) | 1,170 |
| 7 Jul 1988 | USD | 105 | 107.5 | 103.75 | 105 | 1,050 | -3.75 (-3.45%) | 4,750 |
| 6 Jul 1988 | USD | 108.75 | 110 | 108.75 | 108.75 | 1,087.5 | -2.5 (-2.25%) | 2,370 |
| 5 Jul 1988 | USD | 111.25 | 111.25 | 108.75 | 111.25 | 1,112.5 | +2.5 (+2.30%) | 2,080 |
| 4 Jul 1988 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 1,087.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 108.75 | 111.25 | 107.5 | 108.75 | 1,087.5 | -1.25 (-1.14%) | 2,670 |
| 30 Jun 1988 | USD | 110 | 110 | 103.75 | 110 | 1,100 | +6.25 (+6.02%) | 5,410 |
| 29 Jun 1988 | USD | 103.75 | 106.25 | 103.75 | 103.75 | 1,037.5 | 0.0 (0.0%) | 7,930 |
| 28 Jun 1988 | USD | 103.75 | 107.5 | 96.25 | 103.75 | 1,037.5 | +3.75 (+3.75%) | 16,120 |
| 27 Jun 1988 | USD | 100 | 120 | 98.75 | 100 | 1,000 | -18.75 (-15.79%) | 16,590 |
| 24 Jun 1988 | USD | 118.75 | 120 | 116.25 | 118.75 | 1,187.5 | +2.5 (+2.15%) | 2,700 |
| 23 Jun 1988 | USD | 116.25 | 121.25 | 116.25 | 116.25 | 1,162.5 | -1.25 (-1.06%) | 9,520 |
| 22 Jun 1988 | USD | 117.5 | 122.5 | 117.5 | 117.5 | 1,175 | -2.5 (-2.08%) | 4,530 |
| 21 Jun 1988 | USD | 120 | 122.5 | 118.75 | 120 | 1,200 | 0.0 (0.0%) | 15,970 |
| 20 Jun 1988 | USD | 120 | 121.25 | 117.5 | 120 | 1,200 | +3.75 (+3.23%) | 21,630 |
| 17 Jun 1988 | USD | 116.25 | 118.75 | 115 | 116.25 | 1,162.5 | 0.0 (0.0%) | 25,290 |
| 16 Jun 1988 | USD | 116.25 | 118.75 | 105 | 116.25 | 1,162.5 | +8.75 (+8.14%) | 33,620 |
| 15 Jun 1988 | USD | 107.5 | 110 | 107.5 | 107.5 | 1,075 | 0.0 (0.0%) | 1,880 |
| 14 Jun 1988 | USD | 107.5 | 112.5 | 107.5 | 107.5 | 1,075 | -1.25 (-1.15%) | 9,380 |
| 13 Jun 1988 | USD | 108.75 | 110 | 106.25 | 108.75 | 1,087.5 | -1.25 (-1.14%) | 6,110 |
| 10 Jun 1988 | USD | 110 | 111.25 | 107.5 | 110 | 1,100 | +1.25 (+1.15%) | 3,950 |
| 9 Jun 1988 | USD | 108.75 | 111.25 | 105 | 108.75 | 1,087.5 | -2.5 (-2.25%) | 11,510 |
| 8 Jun 1988 | USD | 111.25 | 112.5 | 101.25 | 111.25 | 1,112.5 | +8.75 (+8.54%) | 30,430 |
| 7 Jun 1988 | USD | 102.5 | 115 | 98.75 | 102.5 | 1,025 | -6.25 (-5.75%) | 20,840 |
| 6 Jun 1988 | USD | 108.75 | 111.25 | 88.75 | 108.75 | 1,087.5 | +17.5 (+19.18%) | 22,820 |
| 3 Jun 1988 | USD | 91.25 | 91.25 | 88.75 | 91.25 | 912.5 | +2.5 (+2.82%) | 3,860 |
