| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1988 | USD | 88.75 | 91.25 | 88.75 | 88.75 | 887.5 | -2.5 (-2.74%) | 3,750 |
| 1 Jun 1988 | USD | 91.25 | 92.5 | 88.75 | 91.25 | 912.5 | +2.5 (+2.82%) | 8,530 |
| 31 May 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | 0.0 (0.0%) | 1,490 |
| 30 May 1988 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 887.5 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | -1.25 (-1.39%) | 1,190 |
| 26 May 1988 | USD | 90 | 90 | 88.75 | 90 | 900 | +1.25 (+1.41%) | 1,930 |
| 25 May 1988 | USD | 88.75 | 90 | 87.5 | 88.75 | 887.5 | 0.0 (0.0%) | 1,770 |
| 24 May 1988 | USD | 88.75 | 88.75 | 86.25 | 88.75 | 887.5 | +2.5 (+2.90%) | 2,190 |
| 23 May 1988 | USD | 86.25 | 88.75 | 86.25 | 86.25 | 862.5 | 0.0 (0.0%) | 1,950 |
| 20 May 1988 | USD | 86.25 | 88.75 | 86.25 | 86.25 | 862.5 | -2.5 (-2.82%) | 640 |
| 19 May 1988 | USD | 88.75 | 88.75 | 86.25 | 88.75 | 887.5 | +2.5 (+2.90%) | 2,130 |
| 18 May 1988 | USD | 86.25 | 90 | 86.25 | 86.25 | 862.5 | -5 (-5.48%) | 3,130 |
| 17 May 1988 | USD | 91.25 | 91.25 | 88.75 | 91.25 | 912.5 | +1.25 (+1.39%) | 710 |
| 16 May 1988 | USD | 90 | 91.25 | 88.75 | 90 | 900 | -1.25 (-1.37%) | 1,630 |
| 13 May 1988 | USD | 91.25 | 91.25 | 88.75 | 91.25 | 912.5 | +2.5 (+2.82%) | 2,420 |
| 12 May 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | 0.0 (0.0%) | 720 |
| 11 May 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | -2.5 (-2.74%) | 3,060 |
| 10 May 1988 | USD | 91.25 | 92.5 | 91.25 | 91.25 | 912.5 | 0.0 (0.0%) | 4,180 |
| 9 May 1988 | USD | 91.25 | 92.5 | 91.25 | 91.25 | 912.5 | 0.0 (0.0%) | 3,490 |
| 6 May 1988 | USD | 91.25 | 92.5 | 91.25 | 91.25 | 912.5 | -1.25 (-1.35%) | 6,000 |
| 5 May 1988 | USD | 92.5 | 92.5 | 88.75 | 92.5 | 925 | +1.25 (+1.37%) | 10,970 |
| 4 May 1988 | USD | 91.25 | 91.25 | 87.5 | 91.25 | 912.5 | +3.75 (+4.29%) | 3,210 |
| 3 May 1988 | USD | 87.5 | 88.75 | 85 | 87.5 | 875 | +2.5 (+2.94%) | 7,580 |
| 2 May 1988 | USD | 85 | 86.25 | 85 | 85 | 850 | -2.5 (-2.86%) | 3,490 |
| 29 Apr 1988 | USD | 87.5 | 88.75 | 85 | 87.5 | 875 | -1.25 (-1.41%) | 1,760 |
| 28 Apr 1988 | USD | 88.75 | 92.5 | 88.75 | 88.75 | 887.5 | -2.5 (-2.74%) | 780 |
| 27 Apr 1988 | USD | 91.25 | 92.5 | 91.25 | 91.25 | 912.5 | -1.25 (-1.35%) | 2,730 |
| 26 Apr 1988 | USD | 92.5 | 92.5 | 90 | 92.5 | 925 | +2.5 (+2.78%) | 800 |
| 25 Apr 1988 | USD | 90 | 93.75 | 90 | 90 | 900 | 0.0 (0.0%) | 1,540 |
| 22 Apr 1988 | USD | 90 | 92.5 | 86.25 | 90 | 900 | +3.75 (+4.35%) | 4,430 |
