| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1988 | USD | 91.25 | 93.75 | 91.25 | 91.25 | 912.5 | +1.25 (+1.39%) | 2,880 |
| 9 Mar 1988 | USD | 90 | 92.5 | 90 | 90 | 900 | 0.0 (0.0%) | 8,250 |
| 8 Mar 1988 | USD | 90 | 91.25 | 88.75 | 90 | 900 | +1.25 (+1.41%) | 2,490 |
| 7 Mar 1988 | USD | 88.75 | 91.25 | 85 | 88.75 | 887.5 | +3.75 (+4.41%) | 4,810 |
| 4 Mar 1988 | USD | 85 | 86.25 | 85 | 85 | 850 | 0.0 (0.0%) | 1,400 |
| 3 Mar 1988 | USD | 85 | 86.25 | 83.75 | 85 | 850 | 0.0 (0.0%) | 2,760 |
| 2 Mar 1988 | USD | 85 | 85 | 83.75 | 85 | 850 | +1.25 (+1.49%) | 920 |
| 1 Mar 1988 | USD | 83.75 | 85 | 83.75 | 83.75 | 837.5 | -1.25 (-1.47%) | 980 |
| 29 Feb 1988 | USD | 85 | 86.25 | 83.75 | 85 | 850 | 0.0 (0.0%) | 920 |
| 26 Feb 1988 | USD | 85 | 86.25 | 85 | 85 | 850 | 0.0 (0.0%) | 2,120 |
| 25 Feb 1988 | USD | 85 | 87.5 | 85 | 85 | 850 | -1.25 (-1.45%) | 1,040 |
| 24 Feb 1988 | USD | 86.25 | 86.25 | 83.75 | 86.25 | 862.5 | +2.5 (+2.99%) | 1,040 |
| 23 Feb 1988 | USD | 83.75 | 86.25 | 83.75 | 83.75 | 837.5 | -1.25 (-1.47%) | 3,040 |
| 22 Feb 1988 | USD | 85 | 87.5 | 85 | 85 | 850 | 0.0 (0.0%) | 1,510 |
| 19 Feb 1988 | USD | 85 | 86.25 | 81.25 | 85 | 850 | +2.5 (+3.03%) | 5,630 |
| 18 Feb 1988 | USD | 82.5 | 83.75 | 81.25 | 82.5 | 825 | 0.0 (0.0%) | 2,070 |
| 17 Feb 1988 | USD | 82.5 | 82.5 | 78.75 | 82.5 | 825 | +3.75 (+4.76%) | 4,060 |
| 16 Feb 1988 | USD | 78.75 | 80 | 77.5 | 78.75 | 787.5 | 0.0 (0.0%) | 990 |
| 15 Feb 1988 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 787.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 78.75 | 80 | 77.5 | 78.75 | 787.5 | 0.0 (0.0%) | 1,390 |
| 11 Feb 1988 | USD | 78.75 | 78.75 | 76.25 | 78.75 | 787.5 | +2.5 (+3.28%) | 3,890 |
| 10 Feb 1988 | USD | 76.25 | 77.5 | 75 | 76.25 | 762.5 | -1.25 (-1.61%) | 1,870 |
| 9 Feb 1988 | USD | 77.5 | 77.5 | 75 | 77.5 | 775 | -1.25 (-1.59%) | 2,520 |
| 8 Feb 1988 | USD | 78.75 | 78.75 | 77.5 | 78.75 | 787.5 | -1.25 (-1.56%) | 3,720 |
| 5 Feb 1988 | USD | 80 | 80 | 78.75 | 80 | 800 | 0.0 (0.0%) | 400 |
| 4 Feb 1988 | USD | 80 | 81.25 | 78.75 | 80 | 800 | -2.5 (-3.03%) | 3,490 |
| 3 Feb 1988 | USD | 82.5 | 85 | 80 | 82.5 | 825 | -2.5 (-2.94%) | 2,670 |
| 2 Feb 1988 | USD | 85 | 85 | 81.25 | 85 | 850 | 0.0 (0.0%) | 8,070 |
| 1 Feb 1988 | USD | 85 | 87.5 | 85 | 85 | 850 | -1.25 (-1.45%) | 1,120 |
| 29 Jan 1988 | USD | 86.25 | 88.75 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 9,170 |
