Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.32 | 0.36 | 0.3001 | 0.36 | 0.36 | +0.04 (+12.50%) | 28,733 |
4 Mar 2020 | USD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,591 |
3 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 500 |
2 Mar 2020 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 89,364 |
28 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,387 |
27 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,000 |
26 Feb 2020 | USD | 0.33 | 0.33 | 0.262 | 0.32 | 0.32 | +0.029 (+10.15%) | 16,500 |
25 Feb 2020 | USD | 0.29 | 0.295 | 0.29 | 0.2905 | 0.2905 | -0.009 (-3.17%) | 10,709 |
24 Feb 2020 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 6,667 |
21 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,524 |
20 Feb 2020 | USD | 0.3 | 0.3111 | 0.2975 | 0.31 | 0.31 | -0.02 (-6.06%) | 24,000 |
19 Feb 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,024 |
18 Feb 2020 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 31,900 |
14 Feb 2020 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 13,429 |
13 Feb 2020 | USD | 0.34 | 0.341 | 0.3 | 0.33 | 0.33 | -0.011 (-3.23%) | 61,690 |
12 Feb 2020 | USD | 0.36 | 0.37 | 0.341 | 0.341 | 0.341 | -0.039 (-10.26%) | 30,275 |
11 Feb 2020 | USD | 0.349 | 0.38 | 0.34 | 0.38 | 0.38 | -0.008 (-2.06%) | 8,790 |
10 Feb 2020 | USD | 0.39 | 0.39 | 0.37 | 0.388 | 0.388 | -0.002 (-0.51%) | 22,460 |
7 Feb 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,000 |
6 Feb 2020 | USD | 0.3598 | 0.36 | 0.3598 | 0.36 | 0.36 | 0.0 (0.0%) | 2,300 |
5 Feb 2020 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,500 |
4 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,000 |
3 Feb 2020 | USD | 0.361 | 0.361 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 6,070 |
31 Jan 2020 | USD | 0.365 | 0.39 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 13,500 |
30 Jan 2020 | USD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 33,820 |
29 Jan 2020 | USD | 0.3625 | 0.39 | 0.3625 | 0.39 | 0.39 | +0.01 (+2.63%) | 18,395 |
28 Jan 2020 | USD | 0.37 | 0.39 | 0.33 | 0.38 | 0.38 | -0.01 (-2.56%) | 34,665 |
27 Jan 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 18,004 |
23 Jan 2020 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 19,500 |