| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1988 | USD | 87.5 | 88.75 | 85 | 87.5 | 875 | +1.25 (+1.45%) | 45,720 |
| 27 Jan 1988 | USD | 86.25 | 87.5 | 86.25 | 86.25 | 862.5 | -1.25 (-1.43%) | 4,210 |
| 26 Jan 1988 | USD | 87.5 | 88.75 | 87.5 | 87.5 | 875 | -1.25 (-1.41%) | 1,220 |
| 25 Jan 1988 | USD | 88.75 | 91.25 | 88.75 | 88.75 | 887.5 | -2.5 (-2.74%) | 6,100 |
| 22 Jan 1988 | USD | 91.25 | 92.5 | 88.75 | 91.25 | 912.5 | +1.25 (+1.39%) | 4,860 |
| 21 Jan 1988 | USD | 90 | 90 | 88.75 | 90 | 900 | +1.25 (+1.41%) | 2,630 |
| 20 Jan 1988 | USD | 88.75 | 90 | 88.75 | 88.75 | 887.5 | -2.5 (-2.74%) | 13,850 |
| 19 Jan 1988 | USD | 91.25 | 92.5 | 90 | 91.25 | 912.5 | +1.25 (+1.39%) | 3,620 |
| 18 Jan 1988 | USD | 90 | 91.25 | 88.75 | 90 | 900 | +1.25 (+1.41%) | 2,580 |
| 15 Jan 1988 | USD | 88.75 | 91.25 | 85 | 88.75 | 887.5 | +2.5 (+2.90%) | 15,840 |
| 14 Jan 1988 | USD | 86.25 | 86.25 | 82.5 | 86.25 | 862.5 | +3.75 (+4.55%) | 6,600 |
| 13 Jan 1988 | USD | 82.5 | 85 | 82.5 | 82.5 | 825 | 0.0 (0.0%) | 8,460 |
| 12 Jan 1988 | USD | 82.5 | 85 | 82.5 | 82.5 | 825 | +1.25 (+1.54%) | 19,870 |
| 11 Jan 1988 | USD | 81.25 | 83.75 | 78.75 | 81.25 | 812.5 | 0.0 (0.0%) | 8,660 |
| 8 Jan 1988 | USD | 81.25 | 88.75 | 80 | 81.25 | 812.5 | -6.25 (-7.14%) | 19,830 |
| 7 Jan 1988 | USD | 87.5 | 88.75 | 83.75 | 87.5 | 875 | +2.5 (+2.94%) | 7,240 |
| 6 Jan 1988 | USD | 85 | 86.25 | 80 | 85 | 850 | +5 (+6.25%) | 23,870 |
| 5 Jan 1988 | USD | 80 | 85 | 80 | 80 | 800 | -2.5 (-3.03%) | 8,830 |
| 4 Jan 1988 | USD | 82.5 | 82.5 | 77.5 | 82.5 | 825 | +2.5 (+3.13%) | 5,070 |
| 1 Jan 1988 | USD | 80 | 80 | 80 | 80 | 800 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 80 | 80 | 77.5 | 80 | 800 | +1.25 (+1.59%) | 16,180 |
| 30 Dec 1987 | USD | 78.75 | 80 | 76.25 | 78.75 | 787.5 | +2.5 (+3.28%) | 30,900 |
| 29 Dec 1987 | USD | 76.25 | 77.5 | 75 | 76.25 | 762.5 | +1.25 (+1.67%) | 10,870 |
| 28 Dec 1987 | USD | 75 | 81.25 | 75 | 75 | 750 | -8.75 (-10.45%) | 14,840 |
| 25 Dec 1987 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 837.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 83.75 | 83.75 | 73.75 | 83.75 | 837.5 | +8.75 (+11.67%) | 12,730 |
| 23 Dec 1987 | USD | 75 | 76.25 | 72.5 | 75 | 750 | +1.25 (+1.69%) | 8,740 |
| 22 Dec 1987 | USD | 73.75 | 73.75 | 67.5 | 73.75 | 737.5 | +3.75 (+5.36%) | 22,240 |
| 21 Dec 1987 | USD | 70 | 70 | 65 | 70 | 700 | +5 (+7.69%) | 16,090 |
| 18 Dec 1987 | USD | 65 | 66.25 | 63.75 | 65 | 650 | 0.0 (0.0%) | 32,690 |
