| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1987 | USD | 65 | 70 | 65 | 65 | 650 | 0.0 (0.0%) | 24,900 |
| 16 Dec 1987 | USD | 65 | 67.5 | 57.5 | 65 | 650 | +3.75 (+6.12%) | 14,160 |
| 15 Dec 1987 | USD | 61.25 | 61.25 | 58.75 | 61.25 | 612.5 | +2.5 (+4.26%) | 11,290 |
| 14 Dec 1987 | USD | 58.75 | 61.25 | 57.5 | 58.75 | 587.5 | +1.25 (+2.17%) | 18,680 |
| 11 Dec 1987 | USD | 57.5 | 60 | 57.5 | 57.5 | 575 | 0.0 (0.0%) | 5,420 |
| 10 Dec 1987 | USD | 57.5 | 60 | 55 | 57.5 | 575 | 0.0 (0.0%) | 11,180 |
| 9 Dec 1987 | USD | 57.5 | 62.5 | 57.5 | 57.5 | 575 | -1.25 (-2.13%) | 6,330 |
| 8 Dec 1987 | USD | 58.75 | 61.25 | 58.75 | 58.75 | 587.5 | -1.25 (-2.08%) | 6,610 |
| 7 Dec 1987 | USD | 60 | 61.25 | 57.5 | 60 | 600 | 0.0 (0.0%) | 6,480 |
| 4 Dec 1987 | USD | 60 | 61.25 | 57.5 | 60 | 600 | -1.25 (-2.04%) | 7,400 |
| 3 Dec 1987 | USD | 61.25 | 66.25 | 61.25 | 61.25 | 612.5 | -5 (-7.55%) | 6,880 |
| 2 Dec 1987 | USD | 66.25 | 70 | 63.75 | 66.25 | 662.5 | -2.5 (-3.64%) | 5,290 |
| 1 Dec 1987 | USD | 68.75 | 72.5 | 67.5 | 68.75 | 687.5 | -1.25 (-1.79%) | 8,170 |
| 30 Nov 1987 | USD | 70 | 75 | 67.5 | 70 | 700 | -3.75 (-5.08%) | 14,230 |
| 27 Nov 1987 | USD | 73.75 | 76.25 | 73.75 | 73.75 | 737.5 | -2.5 (-3.28%) | 10,520 |
| 26 Nov 1987 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 762.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 76.25 | 76.25 | 72.5 | 76.25 | 762.5 | +1.25 (+1.67%) | 4,050 |
| 24 Nov 1987 | USD | 75 | 81.25 | 73.75 | 75 | 750 | -5 (-6.25%) | 14,100 |
| 23 Nov 1987 | USD | 80 | 80 | 76.25 | 80 | 800 | +3.75 (+4.92%) | 1,610 |
| 20 Nov 1987 | USD | 76.25 | 78.75 | 75 | 76.25 | 762.5 | -2.5 (-3.17%) | 3,190 |
| 19 Nov 1987 | USD | 78.75 | 81.25 | 75 | 78.75 | 787.5 | 0.0 (0.0%) | 7,120 |
| 18 Nov 1987 | USD | 78.75 | 85 | 78.75 | 78.75 | 787.5 | -3.75 (-4.55%) | 1,950 |
| 17 Nov 1987 | USD | 82.5 | 83.75 | 77.5 | 82.5 | 825 | -5 (-5.71%) | 6,960 |
| 16 Nov 1987 | USD | 87.5 | 108.75 | 85 | 87.5 | 875 | -18.75 (-17.65%) | 7,390 |
| 13 Nov 1987 | USD | 106.25 | 108.75 | 93.75 | 106.25 | 1,062.5 | +12.5 (+13.33%) | 21,400 |
| 12 Nov 1987 | USD | 93.75 | 96.25 | 92.5 | 93.75 | 937.5 | 0.0 (0.0%) | 5,900 |
| 11 Nov 1987 | USD | 93.75 | 98.75 | 90 | 93.75 | 937.5 | -1.25 (-1.32%) | 7,510 |
| 10 Nov 1987 | USD | 95 | 97.5 | 93.75 | 95 | 950 | 0.0 (0.0%) | 6,160 |
| 9 Nov 1987 | USD | 95 | 97.5 | 82.5 | 95 | 950 | +8.75 (+10.14%) | 10,000 |
| 6 Nov 1987 | USD | 86.25 | 88.75 | 72.5 | 86.25 | 862.5 | +11.25 (+15%) | 13,720 |
