| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1987 | USD | 75 | 77.5 | 70 | 75 | 750 | +1.25 (+1.69%) | 11,700 |
| 4 Nov 1987 | USD | 73.75 | 77.5 | 73.75 | 73.75 | 737.5 | -6.25 (-7.81%) | 4,790 |
| 3 Nov 1987 | USD | 80 | 82.5 | 76.25 | 80 | 800 | -1.25 (-1.54%) | 4,290 |
| 2 Nov 1987 | USD | 81.25 | 83.75 | 81.25 | 81.25 | 812.5 | -2.5 (-2.99%) | 3,220 |
| 30 Oct 1987 | USD | 83.75 | 86.25 | 81.25 | 83.75 | 837.5 | +2.5 (+3.08%) | 5,740 |
| 29 Oct 1987 | USD | 81.25 | 82.5 | 70 | 81.25 | 812.5 | +12.5 (+18.18%) | 11,000 |
| 28 Oct 1987 | USD | 68.75 | 70 | 63.75 | 68.75 | 687.5 | -1.25 (-1.79%) | 7,280 |
| 27 Oct 1987 | USD | 70 | 78.75 | 68.75 | 70 | 700 | -5 (-6.67%) | 6,910 |
| 26 Oct 1987 | USD | 75 | 83.75 | 75 | 75 | 750 | -10 (-11.76%) | 4,950 |
| 23 Oct 1987 | USD | 85 | 87.5 | 82.5 | 85 | 850 | 0.0 (0.0%) | 2,540 |
| 22 Oct 1987 | USD | 85 | 87.5 | 81.25 | 85 | 850 | 0.0 (0.0%) | 7,130 |
| 21 Oct 1987 | USD | 85 | 92.5 | 78.75 | 85 | 850 | +3.75 (+4.62%) | 13,500 |
| 20 Oct 1987 | USD | 81.25 | 98.75 | 76.25 | 81.25 | 812.5 | -16.25 (-16.67%) | 4,660 |
| 19 Oct 1987 | USD | 97.5 | 108.75 | 97.5 | 97.5 | 975 | -13.75 (-12.36%) | 5,520 |
| 16 Oct 1987 | USD | 111.25 | 126.25 | 107.5 | 111.25 | 1,112.5 | -15 (-11.88%) | 15,460 |
| 15 Oct 1987 | USD | 126.25 | 130 | 126.25 | 126.25 | 1,262.5 | -3.75 (-2.88%) | 4,540 |
| 14 Oct 1987 | USD | 130 | 136.25 | 128.75 | 130 | 1,300 | -7.5 (-5.45%) | 4,810 |
| 13 Oct 1987 | USD | 137.5 | 137.5 | 135 | 137.5 | 1,375 | +2.5 (+1.85%) | 8,860 |
| 12 Oct 1987 | USD | 135 | 142.5 | 135 | 135 | 1,350 | -5 (-3.57%) | 10,300 |
| 9 Oct 1987 | USD | 140 | 145 | 126.25 | 140 | 1,400 | +12.5 (+9.80%) | 27,430 |
| 8 Oct 1987 | USD | 127.5 | 130 | 126.25 | 127.5 | 1,275 | -2.5 (-1.92%) | 4,640 |
| 7 Oct 1987 | USD | 130 | 130 | 122.5 | 130 | 1,300 | +5 (+4%) | 7,790 |
| 6 Oct 1987 | USD | 125 | 127.5 | 123.75 | 125 | 1,250 | -2.5 (-1.96%) | 6,680 |
| 5 Oct 1987 | USD | 127.5 | 127.5 | 125 | 127.5 | 1,275 | +1.25 (+0.99%) | 4,700 |
| 2 Oct 1987 | USD | 126.25 | 127.5 | 125 | 126.25 | 1,262.5 | -1.25 (-0.98%) | 5,300 |
| 1 Oct 1987 | USD | 127.5 | 127.5 | 123.75 | 127.5 | 1,275 | +2.5 (+2%) | 8,780 |
| 30 Sep 1987 | USD | 125 | 131.25 | 125 | 125 | 1,250 | -5 (-3.85%) | 7,870 |
| 29 Sep 1987 | USD | 130 | 135 | 130 | 130 | 1,300 | -5 (-3.70%) | 11,270 |
| 28 Sep 1987 | USD | 135 | 137.5 | 130 | 135 | 1,350 | +3.75 (+2.86%) | 7,620 |
| 25 Sep 1987 | USD | 131.25 | 131.25 | 127.5 | 131.25 | 1,312.5 | +3.75 (+2.94%) | 6,540 |
