| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1987 | USD | 127.5 | 130 | 127.5 | 127.5 | 1,275 | 0.0 (0.0%) | 1,720 |
| 23 Sep 1987 | USD | 127.5 | 127.5 | 126.25 | 127.5 | 1,275 | 0.0 (0.0%) | 1,830 |
| 22 Sep 1987 | USD | 127.5 | 127.5 | 126.25 | 127.5 | 1,275 | +2.5 (+2%) | 1,090 |
| 21 Sep 1987 | USD | 125 | 133.75 | 125 | 125 | 1,250 | -6.25 (-4.76%) | 8,210 |
| 18 Sep 1987 | USD | 131.25 | 132.5 | 131.25 | 131.25 | 1,312.5 | 0.0 (0.0%) | 2,330 |
| 17 Sep 1987 | USD | 131.25 | 135 | 131.25 | 131.25 | 1,312.5 | -1.25 (-0.94%) | 5,090 |
| 16 Sep 1987 | USD | 132.5 | 136.25 | 132.5 | 132.5 | 1,325 | -1.25 (-0.93%) | 2,840 |
| 15 Sep 1987 | USD | 133.75 | 137.5 | 133.75 | 133.75 | 1,337.5 | -2.5 (-1.83%) | 2,900 |
| 14 Sep 1987 | USD | 136.25 | 137.5 | 133.75 | 136.25 | 1,362.5 | +1.25 (+0.93%) | 4,570 |
| 11 Sep 1987 | USD | 135 | 136.25 | 133.75 | 135 | 1,350 | +2.5 (+1.89%) | 3,150 |
| 10 Sep 1987 | USD | 132.5 | 133.75 | 131.25 | 132.5 | 1,325 | 0.0 (0.0%) | 4,830 |
| 9 Sep 1987 | USD | 132.5 | 132.5 | 130 | 132.5 | 1,325 | +2.5 (+1.92%) | 870 |
| 8 Sep 1987 | USD | 130 | 132.5 | 130 | 130 | 1,300 | -2.5 (-1.89%) | 5,200 |
| 7 Sep 1987 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 1,325 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 132.5 | 136.25 | 132.5 | 132.5 | 1,325 | -2.5 (-1.85%) | 5,770 |
| 3 Sep 1987 | USD | 135 | 138.75 | 133.75 | 135 | 1,350 | -1.25 (-0.92%) | 4,350 |
| 2 Sep 1987 | USD | 136.25 | 138.75 | 136.25 | 136.25 | 1,362.5 | 0.0 (0.0%) | 5,010 |
| 1 Sep 1987 | USD | 136.25 | 141.25 | 136.25 | 136.25 | 1,362.5 | -5 (-3.54%) | 6,670 |
| 31 Aug 1987 | USD | 141.25 | 141.25 | 138.75 | 141.25 | 1,412.5 | 0.0 (0.0%) | 2,110 |
| 28 Aug 1987 | USD | 141.25 | 141.25 | 138.75 | 141.25 | 1,412.5 | +1.25 (+0.89%) | 2,980 |
| 27 Aug 1987 | USD | 140 | 140 | 138.75 | 140 | 1,400 | +1.25 (+0.90%) | 4,880 |
| 26 Aug 1987 | USD | 138.75 | 146.25 | 138.75 | 138.75 | 1,387.5 | -5 (-3.48%) | 24,780 |
| 25 Aug 1987 | USD | 143.75 | 146.25 | 143.75 | 143.75 | 1,437.5 | -2.5 (-1.71%) | 6,780 |
| 24 Aug 1987 | USD | 146.25 | 147.5 | 145 | 146.25 | 1,462.5 | +1.25 (+0.86%) | 1,230 |
| 21 Aug 1987 | USD | 145 | 147.5 | 145 | 145 | 1,450 | 0.0 (0.0%) | 4,670 |
| 20 Aug 1987 | USD | 145 | 147.5 | 142.5 | 145 | 1,450 | +1.25 (+0.87%) | 5,870 |
| 19 Aug 1987 | USD | 143.75 | 145 | 142.5 | 143.75 | 1,437.5 | -1.25 (-0.86%) | 3,300 |
| 18 Aug 1987 | USD | 145 | 147.5 | 141.25 | 145 | 1,450 | -2.5 (-1.69%) | 3,860 |
| 17 Aug 1987 | USD | 147.5 | 150 | 145 | 147.5 | 1,475 | 0.0 (0.0%) | 1,630 |
| 14 Aug 1987 | USD | 147.5 | 150 | 147.5 | 147.5 | 1,475 | -2.5 (-1.67%) | 2,560 |
