| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1987 | USD | 150 | 150 | 147.5 | 150 | 1,500 | +2.5 (+1.69%) | 4,030 |
| 12 Aug 1987 | USD | 147.5 | 150 | 147.5 | 147.5 | 1,475 | -3.75 (-2.48%) | 2,930 |
| 11 Aug 1987 | USD | 151.25 | 152.5 | 148.75 | 151.25 | 1,512.5 | +1.25 (+0.83%) | 9,760 |
| 10 Aug 1987 | USD | 150 | 151.25 | 148.75 | 150 | 1,500 | +1.25 (+0.84%) | 1,970 |
| 7 Aug 1987 | USD | 148.75 | 150 | 145 | 148.75 | 1,487.5 | +3.75 (+2.59%) | 7,170 |
| 6 Aug 1987 | USD | 145 | 146.25 | 142.5 | 145 | 1,450 | 0.0 (0.0%) | 4,160 |
| 5 Aug 1987 | USD | 145 | 145 | 142.5 | 145 | 1,450 | +2.5 (+1.75%) | 2,800 |
| 4 Aug 1987 | USD | 142.5 | 142.5 | 138.75 | 142.5 | 1,425 | +2.5 (+1.79%) | 6,180 |
| 3 Aug 1987 | USD | 140 | 140 | 138.75 | 140 | 1,400 | 0.0 (0.0%) | 1,300 |
| 31 Jul 1987 | USD | 140 | 140 | 137.5 | 140 | 1,400 | 0.0 (0.0%) | 3,000 |
| 30 Jul 1987 | USD | 140 | 142.5 | 137.5 | 140 | 1,400 | -1.25 (-0.88%) | 3,570 |
| 29 Jul 1987 | USD | 141.25 | 145 | 140 | 141.25 | 1,412.5 | -1.25 (-0.88%) | 4,840 |
| 28 Jul 1987 | USD | 142.5 | 146.25 | 142.5 | 142.5 | 1,425 | -3.75 (-2.56%) | 1,510 |
| 27 Jul 1987 | USD | 146.25 | 146.25 | 143.75 | 146.25 | 1,462.5 | +2.5 (+1.74%) | 2,140 |
| 24 Jul 1987 | USD | 143.75 | 146.25 | 140 | 143.75 | 1,437.5 | +2.5 (+1.77%) | 8,190 |
| 23 Jul 1987 | USD | 141.25 | 141.25 | 140 | 141.25 | 1,412.5 | +1.25 (+0.89%) | 4,660 |
| 22 Jul 1987 | USD | 140 | 141.25 | 137.5 | 140 | 1,400 | 0.0 (0.0%) | 8,160 |
| 21 Jul 1987 | USD | 140 | 140 | 136.25 | 140 | 1,400 | +2.5 (+1.82%) | 7,010 |
| 20 Jul 1987 | USD | 137.5 | 143.75 | 137.5 | 137.5 | 1,375 | -3.75 (-2.65%) | 4,190 |
| 17 Jul 1987 | USD | 141.25 | 143.75 | 141.25 | 141.25 | 1,412.5 | 0.0 (0.0%) | 4,280 |
| 16 Jul 1987 | USD | 141.25 | 146.25 | 141.25 | 141.25 | 1,412.5 | -2.5 (-1.74%) | 2,160 |
| 15 Jul 1987 | USD | 143.75 | 145 | 142.5 | 143.75 | 1,437.5 | +1.25 (+0.88%) | 2,000 |
| 14 Jul 1987 | USD | 142.5 | 148.75 | 142.5 | 142.5 | 1,425 | -6.25 (-4.20%) | 4,720 |
| 13 Jul 1987 | USD | 148.75 | 148.75 | 145 | 148.75 | 1,487.5 | 0.0 (0.0%) | 2,760 |
| 10 Jul 1987 | USD | 148.75 | 151.25 | 147.5 | 148.75 | 1,487.5 | 0.0 (0.0%) | 2,270 |
| 9 Jul 1987 | USD | 148.75 | 156.25 | 148.75 | 148.75 | 1,487.5 | -3.75 (-2.46%) | 6,270 |
| 8 Jul 1987 | USD | 152.5 | 156.25 | 145 | 152.5 | 1,525 | +6.25 (+4.27%) | 12,800 |
| 7 Jul 1987 | USD | 146.25 | 147.5 | 141.25 | 146.25 | 1,462.5 | +5 (+3.54%) | 5,310 |
| 6 Jul 1987 | USD | 141.25 | 141.25 | 140 | 141.25 | 1,412.5 | +1.25 (+0.89%) | 7,390 |
| 3 Jul 1987 | USD | 140 | 140 | 140 | 140 | 1,400 | 0.0 (0.0%) | 0 |
