| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1987 | USD | 121.25 | 122.5 | 120 | 121.25 | 1,212.5 | +2.5 (+2.11%) | 5,110 |
| 20 May 1987 | USD | 118.75 | 121.25 | 118.75 | 118.75 | 1,187.5 | -1.25 (-1.04%) | 5,080 |
| 19 May 1987 | USD | 120 | 122.5 | 120 | 120 | 1,200 | 0.0 (0.0%) | 4,490 |
| 18 May 1987 | USD | 120 | 123.75 | 120 | 120 | 1,200 | -3.75 (-3.03%) | 7,720 |
| 15 May 1987 | USD | 123.75 | 126.25 | 122.5 | 123.75 | 1,237.5 | -1.25 (-1%) | 3,870 |
| 14 May 1987 | USD | 125 | 127.5 | 125 | 125 | 1,250 | 0.0 (0.0%) | 2,730 |
| 13 May 1987 | USD | 125 | 128.75 | 125 | 125 | 1,250 | -2.5 (-1.96%) | 3,160 |
| 12 May 1987 | USD | 127.5 | 130 | 126.25 | 127.5 | 1,275 | 0.0 (0.0%) | 10,490 |
| 11 May 1987 | USD | 127.5 | 127.5 | 126.25 | 127.5 | 1,275 | 0.0 (0.0%) | 2,170 |
| 8 May 1987 | USD | 127.5 | 127.5 | 126.25 | 127.5 | 1,275 | 0.0 (0.0%) | 790 |
| 7 May 1987 | USD | 127.5 | 128.75 | 126.25 | 127.5 | 1,275 | -1.25 (-0.97%) | 2,910 |
| 6 May 1987 | USD | 128.75 | 128.75 | 127.5 | 128.75 | 1,287.5 | +1.25 (+0.98%) | 4,400 |
| 5 May 1987 | USD | 127.5 | 128.75 | 126.25 | 127.5 | 1,275 | +1.25 (+0.99%) | 3,050 |
| 4 May 1987 | USD | 126.25 | 128.75 | 126.25 | 126.25 | 1,262.5 | -1.25 (-0.98%) | 4,780 |
| 1 May 1987 | USD | 127.5 | 127.5 | 126.25 | 127.5 | 1,275 | 0.0 (0.0%) | 900 |
| 30 Apr 1987 | USD | 127.5 | 127.5 | 125 | 127.5 | 1,275 | 0.0 (0.0%) | 6,540 |
| 29 Apr 1987 | USD | 127.5 | 127.5 | 125 | 127.5 | 1,275 | 0.0 (0.0%) | 4,430 |
| 28 Apr 1987 | USD | 127.5 | 130 | 125 | 127.5 | 1,275 | -1.25 (-0.97%) | 4,200 |
| 27 Apr 1987 | USD | 128.75 | 132.5 | 128.75 | 128.75 | 1,287.5 | -3.75 (-2.83%) | 8,880 |
| 24 Apr 1987 | USD | 132.5 | 135 | 131.25 | 132.5 | 1,325 | -1.25 (-0.93%) | 4,850 |
| 23 Apr 1987 | USD | 133.75 | 137.5 | 132.5 | 133.75 | 1,337.5 | -2.5 (-1.83%) | 3,730 |
| 22 Apr 1987 | USD | 136.25 | 138.75 | 133.75 | 136.25 | 1,362.5 | -1.25 (-0.91%) | 8,000 |
| 21 Apr 1987 | USD | 137.5 | 138.75 | 136.25 | 137.5 | 1,375 | +1.25 (+0.92%) | 2,920 |
| 20 Apr 1987 | USD | 136.25 | 137.5 | 135 | 136.25 | 1,362.5 | 0.0 (0.0%) | 6,700 |
| 17 Apr 1987 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 1,362.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 136.25 | 140 | 136.25 | 136.25 | 1,362.5 | -2.5 (-1.80%) | 6,740 |
| 15 Apr 1987 | USD | 138.75 | 138.75 | 136.25 | 138.75 | 1,387.5 | +2.5 (+1.83%) | 1,750 |
| 14 Apr 1987 | USD | 136.25 | 140 | 136.25 | 136.25 | 1,362.5 | -2.5 (-1.80%) | 6,530 |
| 13 Apr 1987 | USD | 138.75 | 141.25 | 138.75 | 138.75 | 1,387.5 | -2.5 (-1.77%) | 4,540 |
| 10 Apr 1987 | USD | 141.25 | 141.25 | 136.25 | 141.25 | 1,412.5 | +2.5 (+1.80%) | 7,210 |
