| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1987 | USD | 138.75 | 140 | 136.25 | 138.75 | 1,387.5 | -1.25 (-0.89%) | 5,270 |
| 8 Apr 1987 | USD | 140 | 141.25 | 138.75 | 140 | 1,400 | 0.0 (0.0%) | 4,650 |
| 7 Apr 1987 | USD | 140 | 141.25 | 140 | 140 | 1,400 | -1.25 (-0.88%) | 6,620 |
| 6 Apr 1987 | USD | 141.25 | 142.5 | 137.5 | 141.25 | 1,412.5 | +3.75 (+2.73%) | 6,910 |
| 3 Apr 1987 | USD | 137.5 | 140 | 137.5 | 137.5 | 1,375 | 0.0 (0.0%) | 3,180 |
| 2 Apr 1987 | USD | 137.5 | 138.75 | 136.25 | 137.5 | 1,375 | -1.25 (-0.90%) | 3,050 |
| 1 Apr 1987 | USD | 138.75 | 140 | 136.25 | 138.75 | 1,387.5 | -2.5 (-1.77%) | 12,630 |
| 31 Mar 1987 | USD | 141.25 | 141.25 | 133.75 | 141.25 | 1,412.5 | +5 (+3.67%) | 13,440 |
| 30 Mar 1987 | USD | 136.25 | 142.5 | 135 | 136.25 | 1,362.5 | -7.5 (-5.22%) | 8,730 |
| 27 Mar 1987 | USD | 143.75 | 145 | 142.5 | 143.75 | 1,437.5 | 0.0 (0.0%) | 6,480 |
| 26 Mar 1987 | USD | 143.75 | 147.5 | 138.75 | 143.75 | 1,437.5 | +5 (+3.60%) | 23,500 |
| 25 Mar 1987 | USD | 138.75 | 143.75 | 116.25 | 138.75 | 1,387.5 | +13.75 (+11%) | 77,860 |
| 24 Mar 1987 | USD | 125 | 126.25 | 123.75 | 125 | 1,250 | 0.0 (0.0%) | 2,970 |
| 23 Mar 1987 | USD | 125 | 127.5 | 125 | 125 | 1,250 | -1.25 (-0.99%) | 5,240 |
| 20 Mar 1987 | USD | 126.25 | 128.75 | 126.25 | 126.25 | 1,262.5 | 0.0 (0.0%) | 6,860 |
| 19 Mar 1987 | USD | 126.25 | 128.75 | 125 | 126.25 | 1,262.5 | +1.25 (+1%) | 3,350 |
| 18 Mar 1987 | USD | 125 | 127.5 | 123.75 | 125 | 1,250 | 0.0 (0.0%) | 7,530 |
| 17 Mar 1987 | USD | 125 | 126.25 | 125 | 125 | 1,250 | 0.0 (0.0%) | 2,160 |
| 16 Mar 1987 | USD | 125 | 128.75 | 125 | 125 | 1,250 | -2.5 (-1.96%) | 1,740 |
| 13 Mar 1987 | USD | 127.5 | 128.75 | 127.5 | 127.5 | 1,275 | +1.25 (+0.99%) | 1,520 |
| 12 Mar 1987 | USD | 126.25 | 128.75 | 126.25 | 126.25 | 1,262.5 | -2.5 (-1.94%) | 3,900 |
| 11 Mar 1987 | USD | 128.75 | 131.25 | 126.25 | 128.75 | 1,287.5 | -2.5 (-1.90%) | 3,120 |
| 10 Mar 1987 | USD | 131.25 | 132.5 | 130 | 131.25 | 1,312.5 | -1.25 (-0.94%) | 3,260 |
| 9 Mar 1987 | USD | 132.5 | 132.5 | 130 | 132.5 | 1,325 | +1.25 (+0.95%) | 3,230 |
| 6 Mar 1987 | USD | 131.25 | 132.5 | 130 | 131.25 | 1,312.5 | -1.25 (-0.94%) | 5,390 |
| 5 Mar 1987 | USD | 132.5 | 135 | 130 | 132.5 | 1,325 | +2.5 (+1.92%) | 5,310 |
| 4 Mar 1987 | USD | 130 | 132.5 | 128.75 | 130 | 1,300 | +1.25 (+0.97%) | 3,540 |
| 3 Mar 1987 | USD | 128.75 | 130 | 123.75 | 128.75 | 1,287.5 | +3.75 (+3%) | 6,500 |
| 2 Mar 1987 | USD | 125 | 126.25 | 123.75 | 125 | 1,250 | 0.0 (0.0%) | 3,630 |
| 27 Feb 1987 | USD | 125 | 125 | 123.75 | 125 | 1,250 | 0.0 (0.0%) | 1,420 |
