| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1987 | USD | 125 | 127.5 | 123.75 | 125 | 1,250 | -1.25 (-0.99%) | 4,500 |
| 25 Feb 1987 | USD | 126.25 | 127.5 | 126.25 | 126.25 | 1,262.5 | -1.25 (-0.98%) | 1,890 |
| 24 Feb 1987 | USD | 127.5 | 127.5 | 126.25 | 127.5 | 1,275 | +1.25 (+0.99%) | 4,650 |
| 23 Feb 1987 | USD | 126.25 | 128.75 | 126.25 | 126.25 | 1,262.5 | -1.25 (-0.98%) | 2,450 |
| 20 Feb 1987 | USD | 127.5 | 128.75 | 125 | 127.5 | 1,275 | 0.0 (0.0%) | 3,540 |
| 19 Feb 1987 | USD | 127.5 | 127.5 | 123.75 | 127.5 | 1,275 | +3.75 (+3.03%) | 4,860 |
| 18 Feb 1987 | USD | 123.75 | 125 | 120 | 123.75 | 1,237.5 | +3.75 (+3.13%) | 7,790 |
| 17 Feb 1987 | USD | 120 | 122.5 | 120 | 120 | 1,200 | -2.5 (-2.04%) | 9,850 |
| 16 Feb 1987 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 1,225 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 122.5 | 122.5 | 121.25 | 122.5 | 1,225 | 0.0 (0.0%) | 3,040 |
| 12 Feb 1987 | USD | 122.5 | 125 | 121.25 | 122.5 | 1,225 | -2.5 (-2%) | 9,200 |
| 11 Feb 1987 | USD | 125 | 126.25 | 122.5 | 125 | 1,250 | 0.0 (0.0%) | 9,850 |
| 10 Feb 1987 | USD | 125 | 127.5 | 125 | 125 | 1,250 | -1.25 (-0.99%) | 4,690 |
| 9 Feb 1987 | USD | 126.25 | 127.5 | 125 | 126.25 | 1,262.5 | 0.0 (0.0%) | 6,010 |
| 6 Feb 1987 | USD | 126.25 | 127.5 | 125 | 126.25 | 1,262.5 | 0.0 (0.0%) | 4,180 |
| 5 Feb 1987 | USD | 126.25 | 128.75 | 125 | 126.25 | 1,262.5 | -1.25 (-0.98%) | 13,120 |
| 4 Feb 1987 | USD | 127.5 | 128.75 | 125 | 127.5 | 1,275 | 0.0 (0.0%) | 2,700 |
| 3 Feb 1987 | USD | 127.5 | 131.25 | 127.5 | 127.5 | 1,275 | -2.5 (-1.92%) | 9,830 |
| 2 Feb 1987 | USD | 130 | 131.25 | 128.75 | 130 | 1,300 | +1.25 (+0.97%) | 9,640 |
| 30 Jan 1987 | USD | 128.75 | 131.25 | 126.25 | 128.75 | 1,287.5 | +2.5 (+1.98%) | 10,110 |
| 29 Jan 1987 | USD | 126.25 | 128.75 | 123.75 | 126.25 | 1,262.5 | +2.5 (+2.02%) | 10,220 |
| 28 Jan 1987 | USD | 123.75 | 130 | 121.25 | 123.75 | 1,237.5 | -3.75 (-2.94%) | 12,050 |
| 27 Jan 1987 | USD | 127.5 | 131.25 | 127.5 | 127.5 | 1,275 | -3.75 (-2.86%) | 5,240 |
| 26 Jan 1987 | USD | 131.25 | 133.75 | 130 | 131.25 | 1,312.5 | -1.25 (-0.94%) | 8,060 |
| 23 Jan 1987 | USD | 132.5 | 136.25 | 131.25 | 132.5 | 1,325 | +1.25 (+0.95%) | 5,970 |
| 22 Jan 1987 | USD | 131.25 | 131.25 | 130 | 131.25 | 1,312.5 | +1.25 (+0.96%) | 7,980 |
| 21 Jan 1987 | USD | 130 | 131.25 | 128.75 | 130 | 1,300 | +1.25 (+0.97%) | 2,850 |
| 20 Jan 1987 | USD | 128.75 | 131.25 | 128.75 | 128.75 | 1,287.5 | 0.0 (0.0%) | 4,020 |
| 19 Jan 1987 | USD | 128.75 | 130 | 126.25 | 128.75 | 1,287.5 | +2.5 (+1.98%) | 6,020 |
| 16 Jan 1987 | USD | 126.25 | 131.25 | 126.25 | 126.25 | 1,262.5 | -5 (-3.81%) | 9,900 |
