| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1987 | USD | 131.25 | 131.25 | 127.5 | 131.25 | 1,312.5 | +2.5 (+1.94%) | 14,130 |
| 14 Jan 1987 | USD | 128.75 | 128.75 | 127.5 | 128.75 | 1,287.5 | 0.0 (0.0%) | 2,360 |
| 13 Jan 1987 | USD | 128.75 | 130 | 127.5 | 128.75 | 1,287.5 | -1.25 (-0.96%) | 3,420 |
| 12 Jan 1987 | USD | 130 | 132.5 | 128.75 | 130 | 1,300 | 0.0 (0.0%) | 5,540 |
| 9 Jan 1987 | USD | 130 | 130 | 127.5 | 130 | 1,300 | +1.25 (+0.97%) | 2,830 |
| 8 Jan 1987 | USD | 128.75 | 130 | 125 | 128.75 | 1,287.5 | +3.75 (+3%) | 13,870 |
| 7 Jan 1987 | USD | 125 | 126.25 | 123.75 | 125 | 1,250 | +1.25 (+1.01%) | 8,690 |
| 6 Jan 1987 | USD | 123.75 | 127.5 | 123.75 | 123.75 | 1,237.5 | -2.5 (-1.98%) | 9,980 |
| 5 Jan 1987 | USD | 126.25 | 127.5 | 120 | 126.25 | 1,262.5 | +6.25 (+5.21%) | 18,020 |
| 2 Jan 1987 | USD | 120 | 122.5 | 117.5 | 120 | 1,200 | +2.5 (+2.13%) | 4,970 |
| 1 Jan 1987 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 1,175 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 117.5 | 118.75 | 115 | 117.5 | 1,175 | +2.5 (+2.17%) | 12,270 |
| 30 Dec 1986 | USD | 115 | 116.25 | 115 | 115 | 1,150 | -1.25 (-1.08%) | 17,120 |
| 29 Dec 1986 | USD | 116.25 | 116.25 | 115 | 116.25 | 1,162.5 | 0.0 (0.0%) | 3,550 |
| 26 Dec 1986 | USD | 116.25 | 117.5 | 115 | 116.25 | 1,162.5 | 0.0 (0.0%) | 9,070 |
| 25 Dec 1986 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 1,162.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 116.25 | 117.5 | 116.25 | 116.25 | 1,162.5 | 0.0 (0.0%) | 2,010 |
| 23 Dec 1986 | USD | 116.25 | 117.5 | 116.25 | 116.25 | 1,162.5 | -1.25 (-1.06%) | 10,350 |
| 22 Dec 1986 | USD | 117.5 | 117.5 | 116.25 | 117.5 | 1,175 | 0.0 (0.0%) | 6,980 |
| 19 Dec 1986 | USD | 117.5 | 117.5 | 116.25 | 117.5 | 1,175 | +1.25 (+1.08%) | 12,440 |
| 18 Dec 1986 | USD | 116.25 | 117.5 | 115 | 116.25 | 1,162.5 | +1.25 (+1.09%) | 8,970 |
| 17 Dec 1986 | USD | 115 | 120 | 115 | 115 | 1,150 | -3.75 (-3.16%) | 14,640 |
| 16 Dec 1986 | USD | 118.75 | 118.75 | 116.25 | 118.75 | 1,187.5 | +2.5 (+2.15%) | 4,840 |
| 15 Dec 1986 | USD | 116.25 | 118.75 | 116.25 | 116.25 | 1,162.5 | -1.25 (-1.06%) | 5,970 |
| 12 Dec 1986 | USD | 117.5 | 120 | 116.25 | 117.5 | 1,175 | 0.0 (0.0%) | 13,670 |
| 11 Dec 1986 | USD | 117.5 | 117.5 | 115 | 117.5 | 1,175 | 0.0 (0.0%) | 14,120 |
| 10 Dec 1986 | USD | 117.5 | 122.5 | 115 | 117.5 | 1,175 | +13.75 (+13.25%) | 95,580 |
| 9 Dec 1986 | USD | 103.75 | 107.5 | 101.25 | 103.75 | 1,037.5 | -2.5 (-2.35%) | 16,880 |
| 8 Dec 1986 | USD | 106.25 | 110 | 105 | 106.25 | 1,062.5 | -2.5 (-2.30%) | 13,220 |
| 5 Dec 1986 | USD | 108.75 | 111.25 | 107.5 | 108.75 | 1,087.5 | -2.5 (-2.25%) | 8,170 |
