| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1986 | USD | 111.25 | 113.75 | 110 | 111.25 | 1,112.5 | -1.25 (-1.11%) | 5,810 |
| 3 Dec 1986 | USD | 112.5 | 115 | 112.5 | 112.5 | 1,125 | -2.5 (-2.17%) | 8,330 |
| 2 Dec 1986 | USD | 115 | 117.5 | 113.75 | 115 | 1,150 | -2.5 (-2.13%) | 10,000 |
| 1 Dec 1986 | USD | 117.5 | 117.5 | 112.5 | 117.5 | 1,175 | -1.25 (-1.05%) | 5,090 |
| 28 Nov 1986 | USD | 118.75 | 120 | 116.25 | 118.75 | 1,187.5 | 0.0 (0.0%) | 6,240 |
| 27 Nov 1986 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 1,187.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 118.75 | 121.25 | 117.5 | 118.75 | 1,187.5 | -2.5 (-2.06%) | 4,250 |
| 25 Nov 1986 | USD | 121.25 | 123.75 | 117.5 | 121.25 | 1,212.5 | +2.5 (+2.11%) | 13,490 |
| 24 Nov 1986 | USD | 118.75 | 123.75 | 117.5 | 118.75 | 1,187.5 | -5 (-4.04%) | 7,680 |
| 21 Nov 1986 | USD | 123.75 | 125 | 116.25 | 123.75 | 1,237.5 | +7.5 (+6.45%) | 10,190 |
| 20 Nov 1986 | USD | 116.25 | 117.5 | 111.25 | 116.25 | 1,162.5 | +5 (+4.49%) | 11,960 |
| 19 Nov 1986 | USD | 111.25 | 115 | 107.5 | 111.25 | 1,112.5 | -3.75 (-3.26%) | 11,430 |
| 18 Nov 1986 | USD | 115 | 120 | 113.75 | 115 | 1,150 | -2.5 (-2.13%) | 15,460 |
| 17 Nov 1986 | USD | 117.5 | 120 | 115 | 117.5 | 1,175 | 0.0 (0.0%) | 21,540 |
| 14 Nov 1986 | USD | 117.5 | 121.25 | 112.5 | 117.5 | 1,175 | +5 (+4.44%) | 41,650 |
| 13 Nov 1986 | USD | 112.5 | 113.75 | 107.5 | 112.5 | 1,125 | +3.75 (+3.45%) | 25,800 |
| 12 Nov 1986 | USD | 108.75 | 121.25 | 105 | 108.75 | 1,087.5 | -16.25 (-13%) | 100,570 |
| 11 Nov 1986 | USD | 125 | 145 | 122.5 | 125 | 1,250 | -18.75 (-13.04%) | 11,200 |
| 10 Nov 1986 | USD | 143.75 | 147.5 | 142.5 | 143.75 | 1,437.5 | -1.25 (-0.86%) | 3,330 |
| 7 Nov 1986 | USD | 145 | 148.75 | 145 | 145 | 1,450 | -1.25 (-0.85%) | 11,640 |
| 6 Nov 1986 | USD | 146.25 | 148.75 | 142.5 | 146.25 | 1,462.5 | +2.5 (+1.74%) | 9,120 |
| 5 Nov 1986 | USD | 143.75 | 143.75 | 138.75 | 143.75 | 1,437.5 | +3.75 (+2.68%) | 5,980 |
| 4 Nov 1986 | USD | 140 | 141.25 | 138.75 | 140 | 1,400 | 0.0 (0.0%) | 7,000 |
| 3 Nov 1986 | USD | 140 | 141.25 | 138.75 | 140 | 1,400 | 0.0 (0.0%) | 3,320 |
| 31 Oct 1986 | USD | 140 | 142.5 | 140 | 140 | 1,400 | -2.5 (-1.75%) | 3,330 |
| 30 Oct 1986 | USD | 142.5 | 142.5 | 140 | 142.5 | 1,425 | 0.0 (0.0%) | 4,960 |
| 29 Oct 1986 | USD | 142.5 | 142.5 | 138.75 | 142.5 | 1,425 | 0.0 (0.0%) | 3,940 |
| 28 Oct 1986 | USD | 142.5 | 142.5 | 140 | 142.5 | 1,425 | 0.0 (0.0%) | 13,320 |
| 27 Oct 1986 | USD | 142.5 | 148.75 | 141.25 | 142.5 | 1,425 | -6.25 (-4.20%) | 6,230 |
| 24 Oct 1986 | USD | 148.75 | 152.5 | 146.25 | 148.75 | 1,487.5 | -3.75 (-2.46%) | 3,330 |
