| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1986 | USD | 152.5 | 152.5 | 151.25 | 152.5 | 1,525 | +1.25 (+0.83%) | 4,490 |
| 22 Oct 1986 | USD | 151.25 | 153.75 | 151.25 | 151.25 | 1,512.5 | -1.25 (-0.82%) | 5,650 |
| 21 Oct 1986 | USD | 152.5 | 155 | 150 | 152.5 | 1,525 | -1.25 (-0.81%) | 10,340 |
| 20 Oct 1986 | USD | 153.75 | 155 | 152.5 | 153.75 | 1,537.5 | -1.25 (-0.81%) | 3,460 |
| 17 Oct 1986 | USD | 155 | 157.5 | 153.75 | 155 | 1,550 | -1.875 (-1.20%) | 3,590 |
| 16 Oct 1986 | USD | 156.875 | 156.875 | 156.875 | 156.875 | 1,568.75 | -0.625 (-0.40%) | 1,430 |
| 15 Oct 1986 | USD | 157.5 | 162.5 | 153.75 | 157.5 | 1,575 | -2.5 (-1.56%) | 13,320 |
| 14 Oct 1986 | USD | 160 | 163.75 | 160 | 160 | 1,600 | 0.0 (0.0%) | 14,210 |
| 13 Oct 1986 | USD | 160 | 160 | 155 | 160 | 1,600 | +3.75 (+2.40%) | 5,350 |
| 10 Oct 1986 | USD | 156.25 | 157.5 | 155 | 156.25 | 1,562.5 | +1.25 (+0.81%) | 16,370 |
| 9 Oct 1986 | USD | 155 | 157.5 | 152.5 | 155 | 1,550 | +1.25 (+0.81%) | 15,150 |
| 8 Oct 1986 | USD | 153.75 | 155 | 150 | 153.75 | 1,537.5 | +3.75 (+2.50%) | 9,160 |
| 7 Oct 1986 | USD | 150 | 151.25 | 147.5 | 150 | 1,500 | +2.5 (+1.69%) | 7,670 |
| 6 Oct 1986 | USD | 147.5 | 148.75 | 143.75 | 147.5 | 1,475 | +2.5 (+1.72%) | 5,060 |
| 3 Oct 1986 | USD | 145 | 145 | 140 | 145 | 1,450 | +2.5 (+1.75%) | 14,070 |
| 2 Oct 1986 | USD | 142.5 | 150 | 141.25 | 142.5 | 1,425 | -7.5 (-5%) | 24,070 |
| 1 Oct 1986 | USD | 150 | 150 | 147.5 | 150 | 1,500 | +1.25 (+0.84%) | 7,970 |
| 30 Sep 1986 | USD | 148.75 | 150 | 145 | 148.75 | 1,487.5 | +3.75 (+2.59%) | 13,770 |
| 29 Sep 1986 | USD | 145 | 147.5 | 145 | 145 | 1,450 | -2.5 (-1.69%) | 6,200 |
| 26 Sep 1986 | USD | 147.5 | 148.75 | 141.25 | 147.5 | 1,475 | +5 (+3.51%) | 30,210 |
| 25 Sep 1986 | USD | 142.5 | 145 | 135 | 142.5 | 1,425 | +5 (+3.64%) | 32,370 |
| 24 Sep 1986 | USD | 137.5 | 140 | 135 | 137.5 | 1,375 | 0.0 (0.0%) | 13,710 |
| 23 Sep 1986 | USD | 137.5 | 137.5 | 130 | 137.5 | 1,375 | +6.25 (+4.76%) | 61,860 |
| 22 Sep 1986 | USD | 131.25 | 132.5 | 130 | 131.25 | 1,312.5 | +1.25 (+0.96%) | 7,140 |
| 19 Sep 1986 | USD | 130 | 133.75 | 130 | 130 | 1,300 | -2.5 (-1.89%) | 25,930 |
| 18 Sep 1986 | USD | 132.5 | 135 | 132.5 | 132.5 | 1,325 | -1.25 (-0.93%) | 12,030 |
| 17 Sep 1986 | USD | 133.75 | 135 | 130 | 133.75 | 1,337.5 | +2.5 (+1.90%) | 13,560 |
| 16 Sep 1986 | USD | 131.25 | 131.25 | 126.25 | 131.25 | 1,312.5 | +1.25 (+0.96%) | 14,890 |
| 15 Sep 1986 | USD | 130 | 133.75 | 130 | 130 | 1,300 | -1.25 (-0.95%) | 9,620 |
| 12 Sep 1986 | USD | 131.25 | 136.25 | 130 | 131.25 | 1,312.5 | -5 (-3.67%) | 16,950 |
