| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1986 | USD | 136.25 | 143.75 | 132.5 | 136.25 | 1,362.5 | -6.25 (-4.39%) | 16,100 |
| 10 Sep 1986 | USD | 142.5 | 145 | 141.25 | 142.5 | 1,425 | -2.5 (-1.72%) | 26,330 |
| 9 Sep 1986 | USD | 145 | 146.25 | 143.75 | 145 | 1,450 | -1.25 (-0.85%) | 6,570 |
| 8 Sep 1986 | USD | 146.25 | 147.5 | 145 | 146.25 | 1,462.5 | -1.25 (-0.85%) | 7,760 |
| 5 Sep 1986 | USD | 147.5 | 147.5 | 143.75 | 147.5 | 1,475 | +2.5 (+1.72%) | 6,380 |
| 4 Sep 1986 | USD | 145 | 146.25 | 143.75 | 145 | 1,450 | +1.25 (+0.87%) | 5,630 |
| 3 Sep 1986 | USD | 143.75 | 147.5 | 143.75 | 143.75 | 1,437.5 | -1.25 (-0.86%) | 12,750 |
| 2 Sep 1986 | USD | 145 | 155 | 145 | 145 | 1,450 | -8.75 (-5.69%) | 7,320 |
| 1 Sep 1986 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 1,537.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 153.75 | 155 | 153.75 | 153.75 | 1,537.5 | +1.25 (+0.82%) | 11,620 |
| 28 Aug 1986 | USD | 152.5 | 156.25 | 152.5 | 152.5 | 1,525 | -3.75 (-2.40%) | 9,660 |
| 27 Aug 1986 | USD | 156.25 | 156.25 | 151.25 | 156.25 | 1,562.5 | +3.75 (+2.46%) | 15,150 |
| 26 Aug 1986 | USD | 152.5 | 152.5 | 141.25 | 152.5 | 1,525 | +10 (+7.02%) | 13,310 |
| 25 Aug 1986 | USD | 142.5 | 143.75 | 141.25 | 142.5 | 1,425 | 0.0 (0.0%) | 7,170 |
| 22 Aug 1986 | USD | 142.5 | 152.5 | 137.5 | 142.5 | 1,425 | -11.25 (-7.32%) | 33,490 |
| 21 Aug 1986 | USD | 153.75 | 155 | 148.75 | 153.75 | 1,537.5 | +2.5 (+1.65%) | 9,350 |
| 20 Aug 1986 | USD | 151.25 | 151.25 | 148.75 | 151.25 | 1,512.5 | +2.5 (+1.68%) | 9,560 |
| 19 Aug 1986 | USD | 148.75 | 151.25 | 146.25 | 148.75 | 1,487.5 | +1.25 (+0.85%) | 5,210 |
| 18 Aug 1986 | USD | 147.5 | 151.25 | 145 | 147.5 | 1,475 | -3.75 (-2.48%) | 10,300 |
| 15 Aug 1986 | USD | 151.25 | 151.25 | 148.75 | 151.25 | 1,512.5 | +1.25 (+0.83%) | 7,660 |
| 14 Aug 1986 | USD | 150 | 162.5 | 143.75 | 150 | 1,500 | +3.75 (+2.56%) | 46,410 |
| 13 Aug 1986 | USD | 146.25 | 148.75 | 143.75 | 146.25 | 1,462.5 | +1.25 (+0.86%) | 9,880 |
| 12 Aug 1986 | USD | 145 | 145 | 143.75 | 145 | 1,450 | 0.0 (0.0%) | 6,690 |
| 11 Aug 1986 | USD | 145 | 146.25 | 141.25 | 145 | 1,450 | +2.5 (+1.75%) | 13,310 |
| 8 Aug 1986 | USD | 142.5 | 143.75 | 141.25 | 142.5 | 1,425 | -1.25 (-0.87%) | 11,260 |
| 7 Aug 1986 | USD | 143.75 | 150 | 136.25 | 143.75 | 1,437.5 | +6.25 (+4.55%) | 28,570 |
| 6 Aug 1986 | USD | 137.5 | 137.5 | 126.25 | 137.5 | 1,375 | +10 (+7.84%) | 29,900 |
| 5 Aug 1986 | USD | 127.5 | 127.5 | 120 | 127.5 | 1,275 | +5 (+4.08%) | 14,540 |
| 4 Aug 1986 | USD | 122.5 | 125 | 120 | 122.5 | 1,225 | 0.0 (0.0%) | 9,440 |
| 1 Aug 1986 | USD | 122.5 | 123.75 | 121.25 | 122.5 | 1,225 | -1.25 (-1.01%) | 3,310 |
