| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1986 | USD | 123.75 | 125 | 121.25 | 123.75 | 1,237.5 | +2.5 (+2.06%) | 9,770 |
| 30 Jul 1986 | USD | 121.25 | 125 | 121.25 | 121.25 | 1,212.5 | -2.5 (-2.02%) | 5,680 |
| 29 Jul 1986 | USD | 123.75 | 126.25 | 123.75 | 123.75 | 1,237.5 | -2.5 (-1.98%) | 5,260 |
| 28 Jul 1986 | USD | 126.25 | 131.25 | 125 | 126.25 | 1,262.5 | -2.5 (-1.94%) | 7,360 |
| 25 Jul 1986 | USD | 128.75 | 131.25 | 128.75 | 128.75 | 1,287.5 | 0.0 (0.0%) | 18,340 |
| 24 Jul 1986 | USD | 128.75 | 131.25 | 128.75 | 128.75 | 1,287.5 | -1.25 (-0.96%) | 10,330 |
| 23 Jul 1986 | USD | 130 | 130 | 123.75 | 130 | 1,300 | +5 (+4%) | 27,020 |
| 22 Jul 1986 | USD | 125 | 128.75 | 123.75 | 125 | 1,250 | -3.75 (-2.91%) | 18,860 |
| 21 Jul 1986 | USD | 128.75 | 130 | 120 | 128.75 | 1,287.5 | +2.5 (+1.98%) | 19,000 |
| 18 Jul 1986 | USD | 126.25 | 126.25 | 122.5 | 126.25 | 1,262.5 | +2.5 (+2.02%) | 25,230 |
| 17 Jul 1986 | USD | 123.75 | 123.75 | 122.5 | 123.75 | 1,237.5 | +1.25 (+1.02%) | 19,630 |
| 16 Jul 1986 | USD | 122.5 | 123.75 | 121.25 | 122.5 | 1,225 | -1.25 (-1.01%) | 19,610 |
| 15 Jul 1986 | USD | 123.75 | 130 | 122.5 | 123.75 | 1,237.5 | -5 (-3.88%) | 14,220 |
| 14 Jul 1986 | USD | 128.75 | 135 | 128.75 | 128.75 | 1,287.5 | -6.25 (-4.63%) | 6,910 |
| 11 Jul 1986 | USD | 135 | 138.75 | 132.5 | 135 | 1,350 | +1.25 (+0.93%) | 5,350 |
| 10 Jul 1986 | USD | 133.75 | 135 | 132.5 | 133.75 | 1,337.5 | 0.0 (0.0%) | 8,120 |
| 9 Jul 1986 | USD | 133.75 | 135 | 133.75 | 133.75 | 1,337.5 | -1.25 (-0.93%) | 17,550 |
| 8 Jul 1986 | USD | 135 | 136.25 | 132.5 | 135 | 1,350 | 0.0 (0.0%) | 10,990 |
| 7 Jul 1986 | USD | 135 | 137.5 | 135 | 135 | 1,350 | -2.5 (-1.82%) | 16,320 |
| 4 Jul 1986 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1,375 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 137.5 | 137.5 | 135 | 137.5 | 1,375 | +1.25 (+0.92%) | 18,030 |
| 2 Jul 1986 | USD | 136.25 | 136.25 | 132.5 | 136.25 | 1,362.5 | +3.75 (+2.83%) | 15,420 |
| 1 Jul 1986 | USD | 132.5 | 133.75 | 130 | 132.5 | 1,325 | +1.25 (+0.95%) | 34,260 |
| 30 Jun 1986 | USD | 131.25 | 131.25 | 127.5 | 131.25 | 1,312.5 | +2.5 (+1.94%) | 27,540 |
| 27 Jun 1986 | USD | 128.75 | 128.75 | 127.5 | 128.75 | 1,287.5 | +1.25 (+0.98%) | 4,130 |
| 26 Jun 1986 | USD | 127.5 | 128.75 | 127.5 | 127.5 | 1,275 | -1.25 (-0.97%) | 4,830 |
| 25 Jun 1986 | USD | 128.75 | 128.75 | 127.5 | 128.75 | 1,287.5 | 0.0 (0.0%) | 8,240 |
| 24 Jun 1986 | USD | 128.75 | 130 | 125 | 128.75 | 1,287.5 | +1.25 (+0.98%) | 8,360 |
| 23 Jun 1986 | USD | 127.5 | 132.5 | 125 | 127.5 | 1,275 | -5 (-3.77%) | 23,500 |
| 20 Jun 1986 | USD | 132.5 | 136.25 | 131.25 | 132.5 | 1,325 | -3.75 (-2.75%) | 21,800 |
