| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1986 | USD | 136.25 | 138.75 | 133.75 | 136.25 | 1,362.5 | +1.25 (+0.93%) | 12,590 |
| 18 Jun 1986 | USD | 135 | 136.25 | 132.5 | 135 | 1,350 | 0.0 (0.0%) | 12,590 |
| 17 Jun 1986 | USD | 135 | 138.75 | 135 | 135 | 1,350 | -2.5 (-1.82%) | 7,280 |
| 16 Jun 1986 | USD | 137.5 | 138.75 | 137.5 | 137.5 | 1,375 | -1.25 (-0.90%) | 13,380 |
| 13 Jun 1986 | USD | 138.75 | 138.75 | 135 | 138.75 | 1,387.5 | +2.5 (+1.83%) | 39,070 |
| 12 Jun 1986 | USD | 136.25 | 137.5 | 135 | 136.25 | 1,362.5 | 0.0 (0.0%) | 17,140 |
| 11 Jun 1986 | USD | 136.25 | 136.25 | 132.5 | 136.25 | 1,362.5 | +2.5 (+1.87%) | 19,430 |
| 10 Jun 1986 | USD | 133.75 | 140 | 132.5 | 133.75 | 1,337.5 | -6.25 (-4.46%) | 20,370 |
| 9 Jun 1986 | USD | 140 | 142.5 | 138.75 | 140 | 1,400 | 0.0 (0.0%) | 13,720 |
| 6 Jun 1986 | USD | 140 | 146.25 | 133.75 | 140 | 1,400 | +3.75 (+2.75%) | 22,600 |
| 5 Jun 1986 | USD | 136.25 | 136.25 | 133.75 | 136.25 | 1,362.5 | +1.25 (+0.93%) | 21,980 |
| 4 Jun 1986 | USD | 135 | 136.25 | 132.5 | 135 | 1,350 | +1.25 (+0.93%) | 8,670 |
| 3 Jun 1986 | USD | 133.75 | 136.25 | 132.5 | 133.75 | 1,337.5 | 0.0 (0.0%) | 13,320 |
| 2 Jun 1986 | USD | 133.75 | 137.5 | 133.75 | 133.75 | 1,337.5 | -2.5 (-1.83%) | 16,930 |
| 30 May 1986 | USD | 136.25 | 137.5 | 136.25 | 136.25 | 1,362.5 | -1.25 (-0.91%) | 11,770 |
| 29 May 1986 | USD | 137.5 | 137.5 | 135 | 137.5 | 1,375 | +2.5 (+1.85%) | 22,730 |
| 28 May 1986 | USD | 135 | 136.25 | 130 | 135 | 1,350 | +2.5 (+1.89%) | 30,060 |
| 27 May 1986 | USD | 132.5 | 137.5 | 128.75 | 132.5 | 1,325 | -5 (-3.64%) | 26,590 |
| 26 May 1986 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1,375 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 137.5 | 141.25 | 135 | 137.5 | 1,375 | -3.75 (-2.65%) | 31,470 |
| 22 May 1986 | USD | 141.25 | 153.75 | 137.5 | 141.25 | 1,412.5 | -11.25 (-7.38%) | 27,480 |
| 21 May 1986 | USD | 152.5 | 153.75 | 150 | 152.5 | 1,525 | 0.0 (0.0%) | 8,480 |
| 20 May 1986 | USD | 152.5 | 153.75 | 151.25 | 152.5 | 1,525 | -1.25 (-0.81%) | 8,120 |
| 19 May 1986 | USD | 153.75 | 155 | 151.25 | 153.75 | 1,537.5 | -1.25 (-0.81%) | 12,930 |
| 16 May 1986 | USD | 155 | 156.25 | 151.25 | 155 | 1,550 | -1.25 (-0.80%) | 5,290 |
| 15 May 1986 | USD | 156.25 | 158.75 | 155 | 156.25 | 1,562.5 | -2.5 (-1.57%) | 5,900 |
| 14 May 1986 | USD | 158.75 | 158.75 | 156.25 | 158.75 | 1,587.5 | +1.25 (+0.79%) | 13,930 |
| 13 May 1986 | USD | 157.5 | 162.5 | 157.5 | 157.5 | 1,575 | -3.75 (-2.33%) | 14,680 |
| 12 May 1986 | USD | 161.25 | 162.5 | 161.25 | 161.25 | 1,612.5 | -1.25 (-0.77%) | 4,230 |
| 9 May 1986 | USD | 162.5 | 163.75 | 158.75 | 162.5 | 1,625 | +3.75 (+2.36%) | 7,070 |
