| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1986 | USD | 158.75 | 162.5 | 158.75 | 158.75 | 1,587.5 | -3.75 (-2.31%) | 5,340 |
| 7 May 1986 | USD | 162.5 | 163.75 | 160 | 162.5 | 1,625 | 0.0 (0.0%) | 16,610 |
| 6 May 1986 | USD | 162.5 | 163.75 | 158.75 | 162.5 | 1,625 | +3.75 (+2.36%) | 13,460 |
| 5 May 1986 | USD | 158.75 | 161.25 | 158.75 | 158.75 | 1,587.5 | 0.0 (0.0%) | 3,930 |
| 2 May 1986 | USD | 158.75 | 161.25 | 157.5 | 158.75 | 1,587.5 | -2.5 (-1.55%) | 6,600 |
| 1 May 1986 | USD | 161.25 | 162.5 | 157.5 | 161.25 | 1,612.5 | +3.75 (+2.38%) | 11,650 |
| 30 Apr 1986 | USD | 157.5 | 162.5 | 157.5 | 157.5 | 1,575 | -5 (-3.08%) | 9,780 |
| 29 Apr 1986 | USD | 162.5 | 168.75 | 160 | 162.5 | 1,625 | -3.75 (-2.26%) | 16,200 |
| 28 Apr 1986 | USD | 166.25 | 167.5 | 165 | 166.25 | 1,662.5 | 0.0 (0.0%) | 13,970 |
| 25 Apr 1986 | USD | 166.25 | 166.25 | 162.5 | 166.25 | 1,662.5 | +5 (+3.10%) | 15,840 |
| 24 Apr 1986 | USD | 161.25 | 163.75 | 158.75 | 161.25 | 1,612.5 | 0.0 (0.0%) | 13,370 |
| 23 Apr 1986 | USD | 161.25 | 161.25 | 156.25 | 161.25 | 1,612.5 | +2.5 (+1.57%) | 9,670 |
| 22 Apr 1986 | USD | 158.75 | 160 | 157.5 | 158.75 | 1,587.5 | -1.25 (-0.78%) | 8,890 |
| 21 Apr 1986 | USD | 160 | 161.25 | 155 | 160 | 1,600 | +5 (+3.23%) | 12,180 |
| 18 Apr 1986 | USD | 155 | 162.5 | 151.25 | 155 | 1,550 | -5 (-3.13%) | 46,650 |
| 17 Apr 1986 | USD | 160 | 163.75 | 157.5 | 160 | 1,600 | -3.75 (-2.29%) | 31,670 |
| 16 Apr 1986 | USD | 163.75 | 167.5 | 163.75 | 163.75 | 1,637.5 | -2.5 (-1.50%) | 12,950 |
| 15 Apr 1986 | USD | 166.25 | 167.5 | 166.25 | 166.25 | 1,662.5 | 0.0 (0.0%) | 7,960 |
| 14 Apr 1986 | USD | 166.25 | 168.75 | 166.25 | 166.25 | 1,662.5 | -2.5 (-1.48%) | 13,220 |
| 11 Apr 1986 | USD | 168.75 | 170 | 167.5 | 168.75 | 1,687.5 | 0.0 (0.0%) | 12,880 |
| 10 Apr 1986 | USD | 168.75 | 170 | 166.25 | 168.75 | 1,687.5 | 0.0 (0.0%) | 23,650 |
| 9 Apr 1986 | USD | 168.75 | 172.5 | 166.25 | 168.75 | 1,687.5 | 0.0 (0.0%) | 23,530 |
| 8 Apr 1986 | USD | 168.75 | 168.75 | 165 | 168.75 | 1,687.5 | +1.25 (+0.75%) | 11,270 |
| 7 Apr 1986 | USD | 167.5 | 167.5 | 163.75 | 167.5 | 1,675 | -1.25 (-0.74%) | 7,010 |
| 4 Apr 1986 | USD | 168.75 | 172.5 | 165 | 168.75 | 1,687.5 | -3.75 (-2.17%) | 12,880 |
| 3 Apr 1986 | USD | 172.5 | 178.75 | 170 | 172.5 | 1,725 | -6.25 (-3.50%) | 22,630 |
| 2 Apr 1986 | USD | 178.75 | 178.75 | 168.75 | 178.75 | 1,787.5 | +10 (+5.93%) | 40,370 |
| 1 Apr 1986 | USD | 168.75 | 171.25 | 165 | 168.75 | 1,687.5 | +3.75 (+2.27%) | 32,710 |
| 31 Mar 1986 | USD | 165 | 167.5 | 158.75 | 165 | 1,650 | +6.25 (+3.94%) | 32,640 |
| 28 Mar 1986 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 1,587.5 | 0.0 (0.0%) | 0 |
