| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1986 | USD | 158.75 | 185 | 155 | 158.75 | 1,587.5 | -27.5 (-14.77%) | 112,630 |
| 26 Mar 1986 | USD | 186.25 | 187.5 | 185 | 186.25 | 1,862.5 | 0.0 (0.0%) | 11,100 |
| 25 Mar 1986 | USD | 186.25 | 187.5 | 180 | 186.25 | 1,862.5 | +2.5 (+1.36%) | 16,540 |
| 24 Mar 1986 | USD | 183.75 | 183.75 | 181.25 | 183.75 | 1,837.5 | 0.0 (0.0%) | 7,160 |
| 21 Mar 1986 | USD | 183.75 | 185 | 180 | 183.75 | 1,837.5 | +1.25 (+0.68%) | 17,650 |
| 20 Mar 1986 | USD | 182.5 | 182.5 | 175 | 182.5 | 1,825 | +6.25 (+3.55%) | 12,020 |
| 19 Mar 1986 | USD | 176.25 | 182.5 | 173.75 | 176.25 | 1,762.5 | -6.25 (-3.42%) | 8,350 |
| 18 Mar 1986 | USD | 182.5 | 186.25 | 180 | 182.5 | 1,825 | -2.5 (-1.35%) | 12,150 |
| 17 Mar 1986 | USD | 185 | 187.5 | 181.25 | 185 | 1,850 | -2.5 (-1.33%) | 7,300 |
| 14 Mar 1986 | USD | 187.5 | 192.5 | 185 | 187.5 | 1,875 | -2.5 (-1.32%) | 8,830 |
| 13 Mar 1986 | USD | 190 | 195 | 190 | 190 | 1,900 | -5 (-2.56%) | 11,900 |
| 12 Mar 1986 | USD | 195 | 195 | 190 | 195 | 1,950 | +5 (+2.63%) | 14,680 |
| 11 Mar 1986 | USD | 190 | 191.25 | 187.5 | 190 | 1,900 | 0.0 (0.0%) | 9,700 |
| 10 Mar 1986 | USD | 190 | 191.25 | 182.5 | 190 | 1,900 | +2.5 (+1.33%) | 13,160 |
| 7 Mar 1986 | USD | 187.5 | 187.5 | 180 | 187.5 | 1,875 | +8.75 (+4.90%) | 16,430 |
| 6 Mar 1986 | USD | 178.75 | 182.5 | 176.25 | 178.75 | 1,787.5 | +1.25 (+0.70%) | 15,460 |
| 5 Mar 1986 | USD | 177.5 | 180 | 175 | 177.5 | 1,775 | -2.5 (-1.39%) | 18,370 |
| 4 Mar 1986 | USD | 180 | 181.25 | 170 | 180 | 1,800 | +8.75 (+5.11%) | 21,500 |
| 3 Mar 1986 | USD | 171.25 | 177.5 | 171.25 | 171.25 | 1,712.5 | -5 (-2.84%) | 16,530 |
| 28 Feb 1986 | USD | 176.25 | 180 | 175 | 176.25 | 1,762.5 | -1.25 (-0.70%) | 22,090 |
| 27 Feb 1986 | USD | 177.5 | 177.5 | 170 | 177.5 | 1,775 | +7.5 (+4.41%) | 26,710 |
| 26 Feb 1986 | USD | 170 | 178.75 | 167.5 | 170 | 1,700 | -8.75 (-4.90%) | 27,670 |
| 25 Feb 1986 | USD | 178.75 | 182.5 | 173.75 | 178.75 | 1,787.5 | -2.5 (-1.38%) | 10,650 |
| 24 Feb 1986 | USD | 181.25 | 183.75 | 180 | 181.25 | 1,812.5 | -2.5 (-1.36%) | 17,590 |
| 21 Feb 1986 | USD | 183.75 | 185 | 182.5 | 183.75 | 1,837.5 | 0.0 (0.0%) | 14,220 |
| 20 Feb 1986 | USD | 183.75 | 186.25 | 177.5 | 183.75 | 1,837.5 | -1.25 (-0.68%) | 16,900 |
| 19 Feb 1986 | USD | 185 | 191.25 | 185 | 185 | 1,850 | -5 (-2.63%) | 10,060 |
| 18 Feb 1986 | USD | 190 | 193.75 | 187.5 | 190 | 1,900 | -3.75 (-1.94%) | 13,010 |
| 17 Feb 1986 | USD | 193.75 | 193.75 | 193.75 | 193.75 | 1,937.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 193.75 | 195 | 192.5 | 193.75 | 1,937.5 | 0.0 (0.0%) | 4,650 |
