| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1986 | USD | 193.75 | 195 | 191.25 | 193.75 | 1,937.5 | +1.25 (+0.65%) | 10,860 |
| 12 Feb 1986 | USD | 192.5 | 193.75 | 188.75 | 192.5 | 1,925 | +1.25 (+0.65%) | 9,170 |
| 11 Feb 1986 | USD | 191.25 | 191.25 | 187.5 | 191.25 | 1,912.5 | +1.25 (+0.66%) | 15,980 |
| 10 Feb 1986 | USD | 190 | 190 | 186.25 | 190 | 1,900 | +5 (+2.70%) | 9,170 |
| 7 Feb 1986 | USD | 185 | 186.25 | 180 | 185 | 1,850 | +3.75 (+2.07%) | 9,370 |
| 6 Feb 1986 | USD | 181.25 | 185 | 180 | 181.25 | 1,812.5 | -2.5 (-1.36%) | 5,530 |
| 5 Feb 1986 | USD | 183.75 | 187.5 | 180 | 183.75 | 1,837.5 | -2.5 (-1.34%) | 8,830 |
| 4 Feb 1986 | USD | 186.25 | 198.75 | 182.5 | 186.25 | 1,862.5 | -12.5 (-6.29%) | 10,760 |
| 3 Feb 1986 | USD | 198.75 | 201.25 | 196.25 | 198.75 | 1,987.5 | -1.25 (-0.63%) | 7,960 |
| 31 Jan 1986 | USD | 200 | 205 | 197.5 | 200 | 2,000 | +1.25 (+0.63%) | 14,060 |
| 30 Jan 1986 | USD | 198.75 | 198.75 | 196.25 | 198.75 | 1,987.5 | +2.5 (+1.27%) | 10,480 |
| 29 Jan 1986 | USD | 196.25 | 197.5 | 193.75 | 196.25 | 1,962.5 | +2.5 (+1.29%) | 11,480 |
| 28 Jan 1986 | USD | 193.75 | 197.5 | 193.75 | 193.75 | 1,937.5 | -1.25 (-0.64%) | 6,600 |
| 27 Jan 1986 | USD | 195 | 196.25 | 195 | 195 | 1,950 | -1.25 (-0.64%) | 3,990 |
| 24 Jan 1986 | USD | 196.25 | 197.5 | 193.75 | 196.25 | 1,962.5 | +1.25 (+0.64%) | 34,200 |
| 23 Jan 1986 | USD | 195 | 196.25 | 183.75 | 195 | 1,950 | +7.5 (+4%) | 37,660 |
| 22 Jan 1986 | USD | 187.5 | 197.5 | 187.5 | 187.5 | 1,875 | -8.75 (-4.46%) | 17,050 |
| 21 Jan 1986 | USD | 196.25 | 205 | 195 | 196.25 | 1,962.5 | -8.75 (-4.27%) | 16,860 |
| 20 Jan 1986 | USD | 205 | 206.25 | 200 | 205 | 2,050 | 0.0 (0.0%) | 6,680 |
| 17 Jan 1986 | USD | 205 | 208.75 | 203.75 | 205 | 2,050 | +2.5 (+1.23%) | 15,550 |
| 16 Jan 1986 | USD | 202.5 | 210 | 197.5 | 202.5 | 2,025 | -8.75 (-4.14%) | 20,930 |
| 15 Jan 1986 | USD | 211.25 | 213.75 | 210 | 211.25 | 2,112.5 | -1.25 (-0.59%) | 19,130 |
| 14 Jan 1986 | USD | 212.5 | 215 | 210 | 212.5 | 2,125 | -1.25 (-0.58%) | 3,970 |
| 13 Jan 1986 | USD | 213.75 | 223.75 | 207.5 | 213.75 | 2,137.5 | -7.5 (-3.39%) | 19,000 |
| 10 Jan 1986 | USD | 221.25 | 227.5 | 208.75 | 221.25 | 2,212.5 | +15 (+7.27%) | 25,200 |
| 9 Jan 1986 | USD | 206.25 | 216.25 | 203.75 | 206.25 | 2,062.5 | -10 (-4.62%) | 23,650 |
| 8 Jan 1986 | USD | 216.25 | 225 | 216.25 | 216.25 | 2,162.5 | -6.25 (-2.81%) | 10,730 |
| 7 Jan 1986 | USD | 222.5 | 226.25 | 221.25 | 222.5 | 2,225 | -1.25 (-0.56%) | 9,590 |
| 6 Jan 1986 | USD | 223.75 | 232.5 | 213.75 | 223.75 | 2,237.5 | +11.25 (+5.29%) | 35,830 |
| 3 Jan 1986 | USD | 212.5 | 213.75 | 207.5 | 212.5 | 2,125 | +2.5 (+1.19%) | 8,690 |
