| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1986 | USD | 210 | 213.75 | 208.75 | 210 | 2,100 | -1.25 (-0.59%) | 19,810 |
| 1 Jan 1986 | USD | 211.25 | 211.25 | 211.25 | 211.25 | 2,112.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 211.25 | 213.75 | 210 | 211.25 | 2,112.5 | 0.0 (0.0%) | 16,690 |
| 30 Dec 1985 | USD | 211.25 | 211.25 | 202.5 | 211.25 | 2,112.5 | +1.25 (+0.60%) | 12,160 |
| 27 Dec 1985 | USD | 210 | 212.5 | 207.5 | 210 | 2,100 | -2.5 (-1.18%) | 5,390 |
| 26 Dec 1985 | USD | 212.5 | 215 | 211.25 | 212.5 | 2,125 | -2.5 (-1.16%) | 6,250 |
| 25 Dec 1985 | USD | 215 | 215 | 215 | 215 | 2,150 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 215 | 216.25 | 203.75 | 215 | 2,150 | +11.25 (+5.52%) | 19,550 |
| 23 Dec 1985 | USD | 203.75 | 221.25 | 201.25 | 203.75 | 2,037.5 | -17.5 (-7.91%) | 30,850 |
| 20 Dec 1985 | USD | 221.25 | 225 | 218.75 | 221.25 | 2,212.5 | -1.25 (-0.56%) | 26,710 |
| 19 Dec 1985 | USD | 222.5 | 228.75 | 220 | 222.5 | 2,225 | +2.5 (+1.14%) | 28,230 |
| 18 Dec 1985 | USD | 220 | 235 | 216.25 | 220 | 2,200 | -15 (-6.38%) | 73,390 |
| 17 Dec 1985 | USD | 235 | 235 | 195 | 235 | 2,350 | +37.5 (+18.99%) | 108,310 |
| 16 Dec 1985 | USD | 197.5 | 203.75 | 182.5 | 197.5 | 1,975 | +13.75 (+7.48%) | 69,420 |
| 13 Dec 1985 | USD | 183.75 | 185 | 175 | 183.75 | 1,837.5 | +7.5 (+4.26%) | 136,830 |
| 12 Dec 1985 | USD | 176.25 | 177.5 | 171.25 | 176.25 | 1,762.5 | +1.25 (+0.71%) | 48,830 |
| 11 Dec 1985 | USD | 175 | 176.25 | 172.5 | 175 | 1,750 | 0.0 (0.0%) | 7,120 |
| 10 Dec 1985 | USD | 175 | 176.25 | 175 | 175 | 1,750 | 0.0 (0.0%) | 19,380 |
| 9 Dec 1985 | USD | 175 | 178.75 | 173.75 | 175 | 1,750 | -2.5 (-1.41%) | 15,360 |
| 6 Dec 1985 | USD | 177.5 | 178.75 | 176.25 | 177.5 | 1,775 | -1.25 (-0.70%) | 17,460 |
| 5 Dec 1985 | USD | 178.75 | 180 | 177.5 | 178.75 | 1,787.5 | +1.25 (+0.70%) | 36,180 |
| 4 Dec 1985 | USD | 177.5 | 180 | 177.5 | 177.5 | 1,775 | 0.0 (0.0%) | 5,500 |
| 3 Dec 1985 | USD | 177.5 | 180 | 177.5 | 177.5 | 1,775 | -1.25 (-0.70%) | 4,600 |
| 2 Dec 1985 | USD | 178.75 | 180 | 175 | 178.75 | 1,787.5 | -1.25 (-0.69%) | 36,750 |
| 29 Nov 1985 | USD | 180 | 181.25 | 178.75 | 180 | 1,800 | 0.0 (0.0%) | 2,670 |
| 28 Nov 1985 | USD | 180 | 180 | 180 | 180 | 1,800 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 180 | 180 | 172.5 | 180 | 1,800 | +8.75 (+5.11%) | 31,780 |
| 26 Nov 1985 | USD | 171.25 | 177.5 | 168.75 | 171.25 | 1,712.5 | -5 (-2.84%) | 8,520 |
| 25 Nov 1985 | USD | 176.25 | 181.25 | 171.25 | 176.25 | 1,762.5 | -2.5 (-1.40%) | 7,310 |
| 22 Nov 1985 | USD | 178.75 | 181.25 | 178.75 | 178.75 | 1,787.5 | -2.5 (-1.38%) | 5,370 |
