| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1985 | USD | 181.25 | 182.5 | 178.75 | 181.25 | 1,812.5 | 0.0 (0.0%) | 3,100 |
| 20 Nov 1985 | USD | 181.25 | 183.75 | 178.75 | 181.25 | 1,812.5 | -1.25 (-0.68%) | 5,900 |
| 19 Nov 1985 | USD | 182.5 | 185 | 182.5 | 182.5 | 1,825 | 0.0 (0.0%) | 7,140 |
| 18 Nov 1985 | USD | 182.5 | 183.75 | 182.5 | 182.5 | 1,825 | 0.0 (0.0%) | 1,210 |
| 15 Nov 1985 | USD | 182.5 | 186.25 | 182.5 | 182.5 | 1,825 | -1.25 (-0.68%) | 20,030 |
| 14 Nov 1985 | USD | 183.75 | 183.75 | 182.5 | 183.75 | 1,837.5 | +1.25 (+0.68%) | 7,190 |
| 13 Nov 1985 | USD | 182.5 | 183.75 | 182.5 | 182.5 | 1,825 | 0.0 (0.0%) | 6,020 |
| 12 Nov 1985 | USD | 182.5 | 183.75 | 181.25 | 182.5 | 1,825 | 0.0 (0.0%) | 9,570 |
| 11 Nov 1985 | USD | 182.5 | 182.5 | 181.25 | 182.5 | 1,825 | 0.0 (0.0%) | 10,980 |
| 8 Nov 1985 | USD | 182.5 | 182.5 | 180 | 182.5 | 1,825 | +2.5 (+1.39%) | 4,210 |
| 7 Nov 1985 | USD | 180 | 181.25 | 180 | 180 | 1,800 | 0.0 (0.0%) | 6,250 |
| 6 Nov 1985 | USD | 180 | 181.25 | 178.75 | 180 | 1,800 | 0.0 (0.0%) | 4,250 |
| 5 Nov 1985 | USD | 180 | 181.25 | 178.75 | 180 | 1,800 | 0.0 (0.0%) | 5,530 |
| 4 Nov 1985 | USD | 180 | 181.25 | 178.75 | 180 | 1,800 | +1.25 (+0.70%) | 860 |
| 1 Nov 1985 | USD | 178.75 | 182.5 | 177.5 | 178.75 | 1,787.5 | 0.0 (0.0%) | 6,550 |
| 31 Oct 1985 | USD | 178.75 | 180 | 177.5 | 178.75 | 1,787.5 | 0.0 (0.0%) | 2,630 |
| 30 Oct 1985 | USD | 178.75 | 180 | 175 | 178.75 | 1,787.5 | +3.75 (+2.14%) | 18,580 |
| 29 Oct 1985 | USD | 175 | 176.25 | 172.5 | 175 | 1,750 | 0.0 (0.0%) | 2,490 |
| 28 Oct 1985 | USD | 175 | 175 | 171.25 | 175 | 1,750 | +5 (+2.94%) | 3,920 |
| 25 Oct 1985 | USD | 170 | 172.5 | 170 | 170 | 1,700 | -3.75 (-2.16%) | 8,160 |
| 24 Oct 1985 | USD | 173.75 | 173.75 | 170 | 173.75 | 1,737.5 | +2.5 (+1.46%) | 2,750 |
| 23 Oct 1985 | USD | 171.25 | 175 | 171.25 | 171.25 | 1,712.5 | -1.25 (-0.72%) | 3,170 |
| 22 Oct 1985 | USD | 172.5 | 176.25 | 162.5 | 172.5 | 1,725 | +10 (+6.15%) | 14,680 |
| 21 Oct 1985 | USD | 162.5 | 171.25 | 162.5 | 162.5 | 1,625 | -7.5 (-4.41%) | 3,980 |
| 18 Oct 1985 | USD | 170 | 172.5 | 170 | 170 | 1,700 | 0.0 (0.0%) | 5,550 |
| 17 Oct 1985 | USD | 170 | 176.25 | 170 | 170 | 1,700 | -3.75 (-2.16%) | 5,090 |
| 16 Oct 1985 | USD | 173.75 | 175 | 165 | 173.75 | 1,737.5 | +7.5 (+4.51%) | 10,330 |
| 15 Oct 1985 | USD | 166.25 | 175 | 166.25 | 166.25 | 1,662.5 | -3.75 (-2.21%) | 5,580 |
| 14 Oct 1985 | USD | 170 | 170 | 155 | 170 | 1,700 | +15 (+9.68%) | 5,130 |
| 11 Oct 1985 | USD | 155 | 157.5 | 153.75 | 155 | 1,550 | -1.25 (-0.80%) | 2,790 |
