| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1985 | USD | 156.25 | 157.5 | 151.25 | 156.25 | 1,562.5 | +2.5 (+1.63%) | 4,260 |
| 9 Oct 1985 | USD | 153.75 | 155 | 150 | 153.75 | 1,537.5 | +1.25 (+0.82%) | 7,730 |
| 8 Oct 1985 | USD | 152.5 | 152.5 | 150 | 152.5 | 1,525 | 0.0 (0.0%) | 15,940 |
| 7 Oct 1985 | USD | 152.5 | 155 | 151.25 | 152.5 | 1,525 | -2.5 (-1.61%) | 3,500 |
| 4 Oct 1985 | USD | 155 | 155 | 151.25 | 155 | 1,550 | +1.25 (+0.81%) | 7,700 |
| 3 Oct 1985 | USD | 153.75 | 155 | 147.5 | 153.75 | 1,537.5 | +5 (+3.36%) | 18,070 |
| 2 Oct 1985 | USD | 148.75 | 156.25 | 142.5 | 148.75 | 1,487.5 | -6.25 (-4.03%) | 27,910 |
| 1 Oct 1985 | USD | 155 | 160 | 155 | 155 | 1,550 | -5 (-3.13%) | 7,000 |
| 30 Sep 1985 | USD | 160 | 162.5 | 156.25 | 160 | 1,600 | -2.5 (-1.54%) | 8,250 |
| 27 Sep 1985 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 1,625 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 162.5 | 165 | 160 | 162.5 | 1,625 | 0.0 (0.0%) | 6,030 |
| 25 Sep 1985 | USD | 162.5 | 167.5 | 162.5 | 162.5 | 1,625 | -2.5 (-1.52%) | 13,390 |
| 24 Sep 1985 | USD | 165 | 167.5 | 163.75 | 165 | 1,650 | 0.0 (0.0%) | 16,120 |
| 23 Sep 1985 | USD | 165 | 167.5 | 163.75 | 165 | 1,650 | -1.25 (-0.75%) | 11,190 |
| 20 Sep 1985 | USD | 166.25 | 170 | 165 | 166.25 | 1,662.5 | +1.25 (+0.76%) | 7,510 |
| 19 Sep 1985 | USD | 165 | 165 | 160 | 165 | 1,650 | +5 (+3.13%) | 13,710 |
| 18 Sep 1985 | USD | 160 | 163.75 | 160 | 160 | 1,600 | -2.5 (-1.54%) | 13,120 |
| 17 Sep 1985 | USD | 162.5 | 163.75 | 161.25 | 162.5 | 1,625 | -1.25 (-0.76%) | 34,080 |
| 16 Sep 1985 | USD | 163.75 | 163.75 | 160 | 163.75 | 1,637.5 | +1.25 (+0.77%) | 9,130 |
| 13 Sep 1985 | USD | 162.5 | 163.75 | 158.75 | 162.5 | 1,625 | +5 (+3.17%) | 9,290 |
| 12 Sep 1985 | USD | 157.5 | 175 | 156.25 | 157.5 | 1,575 | -15 (-8.70%) | 16,430 |
| 11 Sep 1985 | USD | 172.5 | 181.25 | 172.5 | 172.5 | 1,725 | -8.75 (-4.83%) | 9,120 |
| 10 Sep 1985 | USD | 181.25 | 182.5 | 180 | 181.25 | 1,812.5 | +1.25 (+0.69%) | 7,160 |
| 9 Sep 1985 | USD | 180 | 181.25 | 180 | 180 | 1,800 | -1.25 (-0.69%) | 9,250 |
| 6 Sep 1985 | USD | 181.25 | 181.25 | 180 | 181.25 | 1,812.5 | +1.25 (+0.69%) | 6,540 |
| 5 Sep 1985 | USD | 180 | 182.5 | 180 | 180 | 1,800 | -1.25 (-0.69%) | 36,210 |
| 4 Sep 1985 | USD | 181.25 | 187.5 | 177.5 | 181.25 | 1,812.5 | -6.25 (-3.33%) | 18,510 |
| 3 Sep 1985 | USD | 187.5 | 187.5 | 186.25 | 187.5 | 1,875 | +1.25 (+0.67%) | 6,630 |
| 2 Sep 1985 | USD | 186.25 | 186.25 | 186.25 | 186.25 | 1,862.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 186.25 | 186.25 | 180 | 186.25 | 1,862.5 | +3.75 (+2.05%) | 11,850 |
