| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1985 | USD | 223.75 | 232.5 | 223.75 | 223.75 | 2,237.5 | -10 (-4.28%) | 12,750 |
| 17 Jul 1985 | USD | 233.75 | 235 | 232.5 | 233.75 | 2,337.5 | +607.812 (+35.14%) | 17,330 |
| 17 Jul 1985 |
|
|||||||
| 16 Jul 1985 | USD | 230.625 | 230.625 | 229.375 | 230.625 | 1,729.6875 | +0.938 (+0.41%) | 3,560 |
| 15 Jul 1985 | USD | 229.6875 | 233.4375 | 229.6875 | 229.6875 | 1,722.6563 | -3.75 (-1.61%) | 4,720 |
| 12 Jul 1985 | USD | 233.4375 | 237.1875 | 233.4375 | 233.4375 | 1,750.7813 | -3.75 (-1.58%) | 6,467 |
| 11 Jul 1985 | USD | 237.1875 | 237.1875 | 237.1875 | 237.1875 | 1,778.9063 | 0.0 (0.0%) | 6,373 |
| 10 Jul 1985 | USD | 237.1875 | 238.4375 | 235.9375 | 237.1875 | 1,778.9063 | +0.938 (+0.40%) | 4,680 |
| 9 Jul 1985 | USD | 236.25 | 238.75 | 235 | 236.25 | 1,771.875 | -2.812 (-1.18%) | 5,293 |
| 8 Jul 1985 | USD | 239.0625 | 239.0625 | 237.8125 | 239.0625 | 1,792.9688 | -1.875 (-0.78%) | 1,387 |
| 5 Jul 1985 | USD | 240.9375 | 240.9375 | 239.6875 | 240.9375 | 1,807.0313 | +1.875 (+0.78%) | 400 |
| 4 Jul 1985 | USD | 239.0625 | 239.0625 | 239.0625 | 239.0625 | 1,792.9688 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 239.0625 | 242.8125 | 239.0625 | 239.0625 | 1,792.9688 | -2.812 (-1.16%) | 4,600 |
| 2 Jul 1985 | USD | 241.875 | 245.625 | 241.875 | 241.875 | 1,814.0625 | -4.688 (-1.90%) | 2,627 |
| 1 Jul 1985 | USD | 246.5625 | 250.3125 | 246.5625 | 246.5625 | 1,849.2188 | -2.812 (-1.13%) | 8,680 |
| 28 Jun 1985 | USD | 249.375 | 254.375 | 249.375 | 249.375 | 1,870.3125 | -5.625 (-2.21%) | 32,307 |
| 27 Jun 1985 | USD | 255 | 255 | 251.25 | 255 | 1,912.5 | +5.625 (+2.26%) | 22,453 |
| 26 Jun 1985 | USD | 249.375 | 249.375 | 240.6251 | 249.375 | 1,870.3125 | +8.438 (+3.50%) | 7,240 |
| 25 Jun 1985 | USD | 240.9375 | 240.9375 | 237.1875 | 240.9375 | 1,807.0313 | +2.812 (+1.18%) | 10,507 |
| 24 Jun 1985 | USD | 238.125 | 238.125 | 235.625 | 238.125 | 1,785.9375 | +1.875 (+0.79%) | 4,000 |
| 21 Jun 1985 | USD | 236.25 | 236.25 | 233.75 | 236.25 | 1,771.875 | +1.875 (+0.80%) | 31,307 |
| 20 Jun 1985 | USD | 234.375 | 234.375 | 233.125 | 234.375 | 1,757.8125 | +0.938 (+0.40%) | 5,653 |
| 19 Jun 1985 | USD | 233.4375 | 233.4375 | 230.9375 | 233.4375 | 1,750.7813 | +1.875 (+0.81%) | 9,653 |
| 18 Jun 1985 | USD | 231.5625 | 235.3125 | 231.5625 | 231.5625 | 1,736.7188 | -2.812 (-1.20%) | 13,200 |
| 17 Jun 1985 | USD | 234.375 | 235.625 | 234.375 | 234.375 | 1,757.8125 | -0.938 (-0.40%) | 1,667 |
| 14 Jun 1985 | USD | 235.3125 | 236.5625 | 235.3125 | 235.3125 | 1,764.8438 | 0.0 (0.0%) | 13,533 |
| 13 Jun 1985 | USD | 235.3125 | 236.5625 | 235.3125 | 235.3125 | 1,764.8438 | -0.938 (-0.40%) | 8,040 |
| 12 Jun 1985 | USD | 236.25 | 236.25 | 236.25 | 236.25 | 1,771.875 | 0.0 (0.0%) | 1,773 |
| 11 Jun 1985 | USD | 236.25 | 237.5 | 236.25 | 236.25 | 1,771.875 | 0.0 (0.0%) | 5,147 |
| 10 Jun 1985 | USD | 236.25 | 236.25 | 233.75 | 236.25 | 1,771.875 | +0.938 (+0.40%) | 14,627 |
| 7 Jun 1985 | USD | 235.3125 | 239.0625 | 232.8125 | 235.3125 | 1,764.8438 | +1.875 (+0.80%) | 11,040 |
