| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1985 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 1,546.875 | +0.938 (+0.46%) | 25,720 |
| 24 Apr 1985 | USD | 205.3125 | 205.3125 | 200.3125 | 205.3125 | 1,539.8438 | +6.562 (+3.30%) | 29,707 |
| 23 Apr 1985 | USD | 198.75 | 198.75 | 197.5 | 198.75 | 1,490.625 | 0.0 (0.0%) | 11,560 |
| 22 Apr 1985 | USD | 198.75 | 206.25 | 198.75 | 198.75 | 1,490.625 | -5.625 (-2.75%) | 11,920 |
| 19 Apr 1985 | USD | 204.375 | 208.125 | 200.625 | 204.375 | 1,532.8125 | -3.75 (-1.80%) | 25,027 |
| 18 Apr 1985 | USD | 208.125 | 210.625 | 208.125 | 208.125 | 1,560.9375 | -0.938 (-0.45%) | 960 |
| 17 Apr 1985 | USD | 209.0625 | 210.3125 | 209.0625 | 209.0625 | 1,567.9688 | -1.875 (-0.89%) | 6,187 |
| 16 Apr 1985 | USD | 210.9375 | 212.1875 | 210.9375 | 210.9375 | 1,582.0313 | +0.938 (+0.45%) | 8,853 |
| 15 Apr 1985 | USD | 210 | 211.25 | 210 | 210 | 1,575 | -1.875 (-0.88%) | 8,520 |
| 12 Apr 1985 | USD | 211.875 | 211.875 | 210.625 | 211.875 | 1,589.0625 | +1.875 (+0.89%) | 3,907 |
| 11 Apr 1985 | USD | 210 | 212.5 | 210 | 210 | 1,575 | -0.938 (-0.44%) | 2,320 |
| 10 Apr 1985 | USD | 210.9375 | 212.1875 | 209.6875 | 210.9375 | 1,582.0313 | +0.938 (+0.45%) | 19,213 |
| 9 Apr 1985 | USD | 210 | 210 | 206.25 | 210 | 1,575 | +1.875 (+0.90%) | 9,067 |
| 8 Apr 1985 | USD | 208.125 | 208.125 | 205.625 | 208.125 | 1,560.9375 | +1.875 (+0.91%) | 4,533 |
| 5 Apr 1985 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 1,546.875 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 206.25 | 210 | 206.25 | 206.25 | 1,546.875 | -2.812 (-1.35%) | 3,360 |
| 3 Apr 1985 | USD | 209.0625 | 209.0625 | 209.0625 | 209.0625 | 1,567.9688 | -0.938 (-0.45%) | 2,267 |
| 2 Apr 1985 | USD | 210 | 210 | 210 | 210 | 1,575 | +0.938 (+0.45%) | 1,413 |
| 1 Apr 1985 | USD | 209.0625 | 210.3125 | 209.0625 | 209.0625 | 1,567.9688 | -0.938 (-0.45%) | 3,093 |
| 29 Mar 1985 | USD | 210 | 210 | 210 | 210 | 1,575 | +0.938 (+0.45%) | 1,440 |
| 28 Mar 1985 | USD | 209.0625 | 210.3125 | 209.0625 | 209.0625 | 1,567.9688 | +0.938 (+0.45%) | 3,453 |
| 27 Mar 1985 | USD | 208.125 | 208.125 | 208.125 | 208.125 | 1,560.9375 | 0.0 (0.0%) | 4,053 |
| 26 Mar 1985 | USD | 208.125 | 208.125 | 208.125 | 208.125 | 1,560.9375 | 0.0 (0.0%) | 4,280 |
| 25 Mar 1985 | USD | 208.125 | 211.875 | 208.125 | 208.125 | 1,560.9375 | -1.875 (-0.89%) | 2,707 |
| 22 Mar 1985 | USD | 210 | 211.25 | 210 | 210 | 1,575 | -1.875 (-0.88%) | 4,080 |
| 21 Mar 1985 | USD | 211.875 | 211.875 | 210.625 | 211.875 | 1,589.0625 | +1.875 (+0.89%) | 1,320 |
| 20 Mar 1985 | USD | 210 | 211.25 | 210 | 210 | 1,575 | -0.938 (-0.44%) | 14,440 |
| 19 Mar 1985 | USD | 210.9375 | 210.9375 | 210.9375 | 210.9375 | 1,582.0313 | 0.0 (0.0%) | 12,507 |
| 18 Mar 1985 | USD | 210.9375 | 212.1875 | 209.6875 | 210.9375 | 1,582.0313 | -1.875 (-0.88%) | 18,333 |
| 15 Mar 1985 | USD | 212.8125 | 212.8125 | 210.3125 | 212.8125 | 1,596.0938 | +2.812 (+1.34%) | 9,107 |
