| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1985 | USD | 210 | 211.25 | 210 | 210 | 1,575 | -0.938 (-0.44%) | 8,427 |
| 13 Mar 1985 | USD | 210.9375 | 210.9375 | 210.9375 | 210.9375 | 1,582.0313 | +0.938 (+0.45%) | 2,520 |
| 12 Mar 1985 | USD | 210 | 211.25 | 210 | 210 | 1,575 | +0.938 (+0.45%) | 1,427 |
| 11 Mar 1985 | USD | 209.0625 | 211.5625 | 209.0625 | 209.0625 | 1,567.9688 | -2.812 (-1.33%) | 1,653 |
| 8 Mar 1985 | USD | 211.875 | 211.875 | 210.625 | 211.875 | 1,589.0625 | 0.0 (0.0%) | 1,840 |
| 7 Mar 1985 | USD | 211.875 | 214.375 | 208.125 | 211.875 | 1,589.0625 | -2.812 (-1.31%) | 7,387 |
| 6 Mar 1985 | USD | 214.6875 | 218.4375 | 213.4375 | 214.6875 | 1,610.1563 | -2.812 (-1.29%) | 3,640 |
| 5 Mar 1985 | USD | 217.5 | 220 | 217.5 | 217.5 | 1,631.25 | -1.875 (-0.85%) | 7,347 |
| 4 Mar 1985 | USD | 219.375 | 219.375 | 218.125 | 219.375 | 1,645.3125 | +1.875 (+0.86%) | 2,973 |
| 1 Mar 1985 | USD | 217.5 | 217.5 | 215 | 217.5 | 1,631.25 | +2.812 (+1.31%) | 6,227 |
| 28 Feb 1985 | USD | 214.6875 | 214.6875 | 214.6875 | 214.6875 | 1,610.1563 | -0.938 (-0.43%) | 8,200 |
| 27 Feb 1985 | USD | 215.625 | 215.625 | 214.375 | 215.625 | 1,617.1875 | +0.938 (+0.44%) | 3,173 |
| 26 Feb 1985 | USD | 214.6875 | 215.9375 | 214.6875 | 214.6875 | 1,610.1563 | 0.0 (0.0%) | 5,373 |
| 25 Feb 1985 | USD | 214.6875 | 218.4375 | 214.6875 | 214.6875 | 1,610.1563 | -5.625 (-2.55%) | 8,187 |
| 22 Feb 1985 | USD | 220.3125 | 220.3125 | 219.0625 | 220.3125 | 1,652.3438 | 0.0 (0.0%) | 3,280 |
| 21 Feb 1985 | USD | 220.3125 | 222.8125 | 220.3125 | 220.3125 | 1,652.3438 | -2.812 (-1.26%) | 6,400 |
| 20 Feb 1985 | USD | 223.125 | 223.125 | 223.125 | 223.125 | 1,673.4375 | +0.938 (+0.42%) | 3,507 |
| 19 Feb 1985 | USD | 222.1875 | 222.1875 | 222.1875 | 222.1875 | 1,666.4063 | -0.938 (-0.42%) | 1,733 |
| 18 Feb 1985 | USD | 223.125 | 223.125 | 223.125 | 223.125 | 1,673.4375 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 223.125 | 223.125 | 221.875 | 223.125 | 1,673.4375 | 0.0 (0.0%) | 6,347 |
| 14 Feb 1985 | USD | 223.125 | 223.125 | 223.125 | 223.125 | 1,673.4375 | +1.875 (+0.85%) | 8,213 |
| 13 Feb 1985 | USD | 221.25 | 221.25 | 216.25 | 221.25 | 1,659.375 | +4.688 (+2.16%) | 4,320 |
| 12 Feb 1985 | USD | 216.5625 | 216.5625 | 216.5625 | 216.5625 | 1,624.2188 | +0.938 (+0.43%) | 3,413 |
| 11 Feb 1985 | USD | 215.625 | 215.625 | 215.625 | 215.625 | 1,617.1875 | -0.938 (-0.43%) | 4,773 |
| 8 Feb 1985 | USD | 216.5625 | 216.5625 | 215.3125 | 216.5625 | 1,624.2188 | +0.938 (+0.43%) | 9,507 |
| 7 Feb 1985 | USD | 215.625 | 215.625 | 215.625 | 215.625 | 1,617.1875 | 0.0 (0.0%) | 3,413 |
| 6 Feb 1985 | USD | 215.625 | 218.125 | 215.625 | 215.625 | 1,617.1875 | 0.0 (0.0%) | 18,853 |
| 5 Feb 1985 | USD | 215.625 | 215.625 | 215.625 | 215.625 | 1,617.1875 | -0.938 (-0.43%) | 5,107 |
| 4 Feb 1985 | USD | 216.5625 | 216.5625 | 214.0625 | 216.5625 | 1,624.2188 | +2.812 (+1.32%) | 5,413 |
| 1 Feb 1985 | USD | 213.75 | 218.75 | 213.75 | 213.75 | 1,603.125 | -6.562 (-2.98%) | 8,373 |
