| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1985 | USD | 220.3125 | 224.0625 | 220.3125 | 220.3125 | 1,652.3438 | -4.688 (-2.08%) | 11,480 |
| 30 Jan 1985 | USD | 225 | 225 | 223.75 | 225 | 1,687.5 | +5.625 (+2.56%) | 20,400 |
| 29 Jan 1985 | USD | 219.375 | 221.875 | 215.625 | 219.375 | 1,645.3125 | -0.938 (-0.43%) | 26,720 |
| 28 Jan 1985 | USD | 220.3125 | 227.8125 | 220.3125 | 220.3125 | 1,652.3438 | -5.625 (-2.49%) | 21,653 |
| 25 Jan 1985 | USD | 225.9375 | 227.1875 | 212.1875 | 225.9375 | 1,694.5313 | +12.188 (+5.70%) | 16,147 |
| 24 Jan 1985 | USD | 213.75 | 213.75 | 208.75 | 213.75 | 1,603.125 | +3.75 (+1.79%) | 13,053 |
| 23 Jan 1985 | USD | 210 | 210 | 205 | 210 | 1,575 | +5.625 (+2.75%) | 6,027 |
| 22 Jan 1985 | USD | 204.375 | 204.375 | 199.375 | 204.375 | 1,532.8125 | +4.688 (+2.35%) | 11,987 |
| 21 Jan 1985 | USD | 199.6875 | 199.6875 | 195.9375 | 199.6875 | 1,497.6563 | +1.875 (+0.95%) | 11,600 |
| 18 Jan 1985 | USD | 197.8125 | 197.8125 | 192.8125 | 197.8125 | 1,483.5938 | +5.625 (+2.93%) | 18,760 |
| 17 Jan 1985 | USD | 192.1875 | 193.4375 | 190.9375 | 192.1875 | 1,441.4063 | 0.0 (0.0%) | 5,480 |
| 16 Jan 1985 | USD | 192.1875 | 192.1875 | 188.4375 | 192.1875 | 1,441.4063 | +3.75 (+1.99%) | 8,533 |
| 15 Jan 1985 | USD | 188.4375 | 188.4375 | 187.1875 | 188.4375 | 1,413.2813 | 0.0 (0.0%) | 20,267 |
| 14 Jan 1985 | USD | 188.4375 | 188.4375 | 185.9375 | 188.4375 | 1,413.2813 | +0.938 (+0.50%) | 10,587 |
| 11 Jan 1985 | USD | 187.5 | 187.5 | 186.25 | 187.5 | 1,406.25 | -0.938 (-0.50%) | 13,613 |
| 10 Jan 1985 | USD | 188.4375 | 188.4375 | 187.1875 | 188.4375 | 1,413.2813 | +1.875 (+1.01%) | 1,360 |
| 9 Jan 1985 | USD | 186.5625 | 187.8125 | 185.3125 | 186.5625 | 1,399.2188 | +0.938 (+0.51%) | 6,240 |
| 8 Jan 1985 | USD | 185.625 | 189.375 | 185.625 | 185.625 | 1,392.1875 | -3.75 (-1.98%) | 3,000 |
| 7 Jan 1985 | USD | 189.375 | 189.375 | 188.125 | 189.375 | 1,420.3125 | 0.0 (0.0%) | 14,093 |
| 4 Jan 1985 | USD | 189.375 | 189.375 | 185.625 | 189.375 | 1,420.3125 | +4.688 (+2.54%) | 8,827 |
| 3 Jan 1985 | USD | 184.6875 | 185.9375 | 184.6875 | 184.6875 | 1,385.1563 | +0.938 (+0.51%) | 4,013 |
| 2 Jan 1985 | USD | 183.75 | 186.25 | 183.75 | 183.75 | 1,378.125 | -1.875 (-1.01%) | 4,280 |
| 1 Jan 1985 | USD | 185.625 | 185.625 | 185.625 | 185.625 | 1,392.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 185.625 | 185.625 | 184.375 | 185.625 | 1,392.1875 | +1.875 (+1.02%) | 1,893 |
| 28 Dec 1984 | USD | 183.75 | 185 | 183.75 | 183.75 | 1,378.125 | -0.938 (-0.51%) | 5,600 |
| 27 Dec 1984 | USD | 184.6875 | 184.6875 | 183.4375 | 184.6875 | 1,385.1563 | +1.875 (+1.03%) | 11,707 |
| 26 Dec 1984 | USD | 182.8125 | 184.0625 | 182.8125 | 182.8125 | 1,371.0938 | -0.938 (-0.51%) | 2,040 |
| 25 Dec 1984 | USD | 183.75 | 183.75 | 183.75 | 183.75 | 1,378.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 183.75 | 183.75 | 180 | 183.75 | 1,378.125 | +4.688 (+2.62%) | 8,773 |
| 21 Dec 1984 | USD | 179.0625 | 180.3125 | 176.5625 | 179.0625 | 1,342.9688 | -0.938 (-0.52%) | 17,893 |
