| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1984 | USD | 180 | 180 | 173.75 | 180 | 1,350 | +5.625 (+3.23%) | 11,320 |
| 19 Dec 1984 | USD | 174.375 | 174.375 | 168.125 | 174.375 | 1,307.8125 | +7.5 (+4.49%) | 16,347 |
| 18 Dec 1984 | USD | 166.875 | 166.875 | 163.125 | 166.875 | 1,251.5625 | +3.75 (+2.30%) | 18,800 |
| 17 Dec 1984 | USD | 163.125 | 165.625 | 161.875 | 163.125 | 1,223.4375 | -1.875 (-1.14%) | 8,027 |
| 14 Dec 1984 | USD | 165 | 165 | 165 | 165 | 1,237.5 | -0.938 (-0.56%) | 3,333 |
| 13 Dec 1984 | USD | 165.9375 | 167.1875 | 165.9375 | 165.9375 | 1,244.5313 | -1.875 (-1.12%) | 2,400 |
| 12 Dec 1984 | USD | 167.8125 | 167.8125 | 166.5625 | 167.8125 | 1,258.5938 | 0.0 (0.0%) | 1,320 |
| 11 Dec 1984 | USD | 167.8125 | 167.8125 | 165.3125 | 167.8125 | 1,258.5938 | +1.875 (+1.13%) | 2,080 |
| 10 Dec 1984 | USD | 165.9375 | 167.1875 | 164.6875 | 165.9375 | 1,244.5313 | -2.812 (-1.67%) | 4,053 |
| 7 Dec 1984 | USD | 168.75 | 168.75 | 166.25 | 168.75 | 1,265.625 | +2.812 (+1.69%) | 1,640 |
| 6 Dec 1984 | USD | 165.9375 | 168.4375 | 164.6875 | 165.9375 | 1,244.5313 | -4.688 (-2.75%) | 5,053 |
| 5 Dec 1984 | USD | 170.625 | 170.625 | 168.125 | 170.625 | 1,279.6875 | +0.938 (+0.55%) | 680 |
| 4 Dec 1984 | USD | 169.6875 | 170.9375 | 167.1875 | 169.6875 | 1,272.6563 | +0.938 (+0.56%) | 5,973 |
| 3 Dec 1984 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 1,265.625 | 0.0 (0.0%) | 3,200 |
| 30 Nov 1984 | USD | 168.75 | 168.75 | 167.5 | 168.75 | 1,265.625 | 0.0 (0.0%) | 1,827 |
| 29 Nov 1984 | USD | 168.75 | 171.25 | 167.5 | 168.75 | 1,265.625 | -0.938 (-0.55%) | 1,960 |
| 28 Nov 1984 | USD | 169.6875 | 173.4375 | 169.6875 | 169.6875 | 1,272.6563 | -3.75 (-2.16%) | 6,347 |
| 27 Nov 1984 | USD | 173.4375 | 173.4375 | 164.6875 | 173.4375 | 1,300.7813 | +10.312 (+6.32%) | 7,627 |
| 26 Nov 1984 | USD | 163.125 | 165.625 | 160.625 | 163.125 | 1,223.4375 | +2.812 (+1.75%) | 2,507 |
| 23 Nov 1984 | USD | 160.3125 | 160.3125 | 156.5625 | 160.3125 | 1,202.3438 | +2.812 (+1.79%) | 5,027 |
| 22 Nov 1984 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 1,181.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 157.5 | 165 | 153.75 | 157.5 | 1,181.25 | -4.688 (-2.89%) | 6,280 |
| 20 Nov 1984 | USD | 162.1875 | 164.6875 | 162.1875 | 162.1875 | 1,216.4063 | -2.812 (-1.70%) | 3,987 |
| 19 Nov 1984 | USD | 165 | 167.5 | 165 | 165 | 1,237.5 | -0.938 (-0.56%) | 1,960 |
| 16 Nov 1984 | USD | 165.9375 | 167.1875 | 165.9375 | 165.9375 | 1,244.5313 | -1.875 (-1.12%) | 9,120 |
| 15 Nov 1984 | USD | 167.8125 | 171.5625 | 166.5625 | 167.8125 | 1,258.5938 | -1.875 (-1.10%) | 2,133 |
| 14 Nov 1984 | USD | 169.6875 | 174.6875 | 169.6875 | 169.6875 | 1,272.6563 | -4.688 (-2.69%) | 2,453 |
| 13 Nov 1984 | USD | 174.375 | 175.625 | 174.375 | 174.375 | 1,307.8125 | 0.0 (0.0%) | 3,973 |
| 12 Nov 1984 | USD | 174.375 | 175.625 | 174.375 | 174.375 | 1,307.8125 | -1.875 (-1.06%) | 2,333 |
| 9 Nov 1984 | USD | 176.25 | 177.5 | 172.5 | 176.25 | 1,321.875 | +3.75 (+2.17%) | 3,173 |
