Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1984 | USD | 172.5 | 173.75 | 172.5 | 172.5 | 1,293.75 | 0.0 (0.0%) | 6,493 |
7 Nov 1984 | USD | 172.5 | 173.75 | 172.5 | 172.5 | 1,293.75 | +0.938 (+0.55%) | 4,880 |
6 Nov 1984 | USD | 171.5625 | 171.5625 | 171.5625 | 171.5625 | 1,286.7188 | -0.938 (-0.54%) | 1,213 |
5 Nov 1984 | USD | 172.5 | 175 | 170 | 172.5 | 1,293.75 | 0.0 (0.0%) | 5,347 |